Data Historis Harga Kripto 01/02/2017
Daftar harga kripto yang direkam pada tanggal 01/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Shorty SHORTY | US$0,001236 | -17,91% | -3,30% | US$123.639 | US$100,37 | 100.000.000 SHORTY |
| 302 |  Virtacoin VTA | US$0,000009901 | 1,90% | -1,30% | US$121.127 | US$104,81 | 12.234.273.034 VTA |
| 303 |  RussiaCoin RC | US$0,01458 | 1,89% | 0,00% | US$119.115 | US$0,4177 | 8.169.986 RC |
| 304 |  Stress STS | US$0,0002077 | 1,82% | 35,27% | US$117.386 | US$8,36 | 565.134.332 STS |
| 305 |  Colossuscoin V2 CV2 | US$0,000005343 | -29,10% | -34,90% | US$116.192 | US$1,36 | 21.746.120.041 CV2 |
| 306 |  bitUSD BITUSD | US$1,04 | 1,86% | 4,88% | US$112.912 | US$242,37 | 108.055 BITUSD |
| 307 |  Bitswift BITS | US$0,02736 | 8,35% | 55,04% | US$110.995 | US$266,57 | 4.056.435 BITS |
| 308 |  BTCtalkcoin TALK | US$0,001642 | 6,98% | -4,31% | US$107.203 | US$0,5317 | 65.290.635 TALK |
| 309 |  TeslaCoin TES | US$0,001533 | 13,37% | -4,10% | US$106.631 | US$158,70 | 69.551.254 TES |
| 310 |  The Cypherfunks FUNK | US$0,000002468 | 97,10% | 119,97% | US$105.941 | US$5,23 | 42.918.670.000 FUNK |
| 311 |  Rimbit RBT | US$0,0009001 | 8,48% | -3,69% | US$103.960 | US$2,01 | 115.499.623 RBT |
| 312 |  BTSR BTSR | US$0,02957 | 0,00% | 16,48% | US$100.497 | US$2,17 | 3.398.080 BTSR |
| 313 |  GlobalCoin GLC | US$0,001494 | -19,06% | -22,73% | US$97.337 | US$167,86 | 65.171.010 GLC |
| 314 |  MediterraneanCoin MED | US$0,002374 | 16,37% | 19,49% | US$95.980 | US$17,39 | 40.431.897 MED |
| 315 |  Elcoin EL | US$0,008148 | 36,08% | 34,61% | US$91.329 | US$79,06 | 11.208.967 EL |
| 316 |  Coin(O) CNO | US$0,0008902 | 1,82% | 9,56% | US$90.329 | US$3,84 | 101.469.762 CNO |
| 317 |  Blitzcash BLITZ | US$0,02210 | 4,34% | 20,53% | US$89.339 | US$364,86 | 4.043.061 BLITZ |
| 318 |  LIQUID LQD | US$0,2559 | 42,91% | 26,30% | US$87.442 | US$58,34 | 341.714 LQD |
| 319 |  Tickets TIX | US$0,000001307 | -2,26% | 11,96% | US$87.383 | US$39,32 | 66.876.281.414 TIX |
| 320 |  Swing SWING | US$0,04510 | -0,24% | 9,89% | US$86.727 | US$88,37 | 1.922.979 SWING |
| 321 |  Vault Coin VLTC | US$0,002888 | 82,08% | 31,11% | US$84.326 | US$99,32 | 29.196.690 VLTC |
| 322 |  NoLimitCoin NLC2 | US$0,0004154 | 4,30% | 12,43% | US$83.200 | US$92,92 | 200.275.722 NLC2 |
| 323 |  Sphere SPHR | US$0,02584 | 7,51% | 50,92% | US$79.650 | US$1,39 | 3.082.940 SPHR |
| 324 |  TrustPlus TRUST | US$0,002473 | 3,90% | -40,96% | US$79.343 | US$389,60 | 32.086.595 TRUST |
| 325 |  WhiteCoin XWC | US$0,0002584 | 6,35% | -12,67% | US$79.226 | US$47,80 | 306.584.146 XWC |
| 326 |  Piggycoin PIGGY | US$0,0001478 | -1,16% | 0,89% | US$71.293 | US$2,15 | 482.516.571 PIGGY |
| 327 |  BillaryCoin BLRY | US$0,007522 | 13,89% | 10,80% | US$67.501 | US$2,71 | 8.973.443 BLRY |
| 328 |  Sterlingcoin SLG | US$0,01713 | 1,14% | 17,60% | US$66.491 | US$7,36 | 3.881.156 SLG |
| 329 |  Bean Cash BITB | US$0,00003741 | 27,89% | 41,02% | US$66.261 | US$5,83 | 1.771.331.000 BITB |
| 330 |  Kore KORE | US$0,03539 | 1,82% | 21,14% | US$64.798 | US$0,5067 | 1.830.949 KORE |
| 331 |  Xiaomicoin MI | US$0,0001583 | 0,00% | -12,38% | US$64.251 | US$7,26 | 405.985.917 MI |
| 332 |  HempCoin THC | US$0,0002967 | 1,63% | 32,61% | US$62.848 | US$52,50 | 211.799.944 THC |
| 333 |  Uniform Fiscal Object UFO | US$0,00001978 | 1,82% | 119,06% | US$62.206 | US$0,8613 | 3.144.545.012 UFO |
| 334 |  Maxcoin MAX | US$0,001136 | -38,26% | -19,17% | US$61.865 | US$15,25 | 54.442.678 MAX |
| 335 |  IncaKoin NKA | US$0,000009739 | 4,25% | 8,39% | US$60.571 | US$1,06 | 6.219.713.559 NKA |
| 336 |  SmileyCoin SMLY | US$0,000002345 | -2,48% | -50,57% | US$60.299 | US$164,42 | 25.711.690.000 SMLY |
| 337 |  ARCHcoin ARCH | US$0,003561 | 4,73% | 39,36% | US$59.053 | US$254,03 | 16.584.207 ARCH |
| 338 |  TileCoin XTC | US$0,0005666 | 0,00% | 34,85% | US$56.657 | US$0,1133 | 100.000.000 XTC |
| 339 |  Bitz BITZ | US$0,02795 | 43,44% | 46,76% | US$55.650 | US$5,83 | 1.990.891 BITZ |
| 340 |  NetCoin NET | US$0,00006924 | 1,85% | -9,56% | US$54.318 | US$18,70 | 784.507.206 NET |
| 341 |  Cryptojacks CJ | US$0,0001289 | 22,14% | 19,56% | US$52.411 | US$146,27 | 406.568.581 CJ |
| 342 |  Jin Coin JIN | US$0,004937 | -21,10% | 65,69% | US$48.626 | US$334,21 | 9.848.485 JIN |
| 343 |  BritCoin BRIT | US$0,002305 | 0,00% | 0,00% | US$48.588 | US$2,54 | 21.082.874 BRIT |
| 344 |  ECC ECC | US$0,000002252 | 27,01% | 34,90% | US$47.675 | US$14,83 | 21.170.247.066 ECC |
| 345 |  Espers ESP | US$0,000002404 | -0,72% | -12,24% | US$47.141 | US$1,70 | 19.605.725.935 ESP |
| 346 |  bitBTC BITBTC | US$1.043,51 | 2,79% | 11,86% | US$46.075 | US$206,97 | 44 BITBTC |
| 347 |  GoldPieces GP | US$0,03570 | 5,17% | 40,81% | US$43.556 | US$222,89 | 1.220.161 GP |
| 348 |  KiloCoin KLC | US$0,0002161 | -2,64% | -15,13% | US$42.413 | US$0,2593 | 196.297.971 KLC |
| 349 |  BigUp BIGUP | US$0,000009891 | 1,82% | 9,53% | US$41.882 | US$0,7914 | 4.234.248.756 BIGUP |
| 350 |  Kobocoin KOBO | US$0,001672 | -43,87% | -59,39% | US$41.289 | US$284,50 | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.