Data Historis Harga Kripto 02/02/2017
Daftar harga kripto yang direkam pada tanggal 02/02/2017, mencakup 684 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Comet CMT | US$0,008610 | -30,66% | -2,63% | US$6.511 | US$13,71 | 756.160 CMT |
| 452 |  bitEUR BITEUR | US$1,10 | 0,61% | 1,16% | US$6.481 | US$6,88 | 5.913 BITEUR |
| 453 |  WMCoin WMC | US$0,0005464 | 8,24% | 19,10% | US$6.298 | US$4,05 | 11.527.489 WMC |
| 454 |  NevaCoin NEVA | US$0,004657 | -16,49% | 5,71% | US$6.186 | US$5,81 | 1.328.395 NEVA |
| 455 |  BunnyCoin BUN | US$0,00000006144 | -4,79% | 8,36% | US$6.185 | US$0,1928 | 100.678.887.892 BUN |
| 456 |  EGO EGO | US$0,0001008 | 11,20% | -9,05% | US$6.047 | US$0,9071 | 60.000.001 EGO |
| 457 |  Guncoin GUN | US$0,00004047 | 2,23% | -11,78% | US$5.944 | US$2,10 | 146.854.778 GUN |
| 458 |  OsmiumCoin OS76 | US$0,006577 | -21,84% | -10,40% | US$5.880 | US$2,37 | 894.026 OS76 |
| 459 |  Rawcoin XRC | US$0,008327 | -11,00% | -11,30% | US$5.870 | US$134,30 | 704.882 XRC |
| 460 |  Spots SPT | US$0,0002582 | 4,20% | -63,49% | US$5.786 | US$352,53 | 22.406.021 SPT |
| 461 |  GameBet Coin GBT | US$0,0002732 | -25,40% | 41,78% | US$5.752 | US$12,57 | 21.055.051 GBT |
| 462 |  Evil Coin EVIL | US$0,0002897 | -5,82% | -53,60% | US$5.685 | US$50,93 | 19.622.760 EVIL |
| 463 |  CorgiCoin CORG | US$0,000006029 | -62,38% | -14,47% | US$5.621 | US$7,78 | 932.361.655 CORG |
| 464 |  Freicoin FRC | US$0,0001214 | 2,22% | 0,00% | US$5.580 | US$1,04 | 45.962.594 FRC |
| 465 |  ParallelCoin DUO | US$0,02001 | -7,67% | -37,82% | US$5.532 | US$190,67 | 276.471 DUO |
| 466 |  G3N G3N | US$0,0007285 | 7,76% | 20,27% | US$5.509 | US$5,45 | 7.561.891 G3N |
| 467 |  MindCoin MND | US$0,0004351 | 2,12% | 31,72% | US$5.459 | US$4,15 | 12.546.625 MND |
| 468 |  Tigercoin TGC | US$0,0001214 | 2,22% | 10,26% | US$5.285 | US$0,1401 | 43.536.800 TGC |
| 469 |  Unrealcoin URC | US$0,0007487 | 0,85% | 57,24% | US$5.259 | US$20,34 | 7.024.402 URC |
| 470 |  UCoin U | US$0,001943 | 2,23% | -26,80% | US$5.225 | US$49,84 | 2.689.812 U |
| 471 |  AgrolifeCoin AGLC | US$0,002187 | 6,51% | 0,00% | US$5.165 | US$4,08 | 2.361.853 AGLC |
| 472 |  Independent Money System IMS | US$0,0008663 | 2,96% | 19,51% | US$4.651 | US$16,31 | 5.368.934 IMS |
| 473 |  Cubits QBT | US$0,00008094 | 0,00% | 10,27% | US$4.642 | US$2,06 | 57.343.749 QBT |
| 474 |  Bitzeny ZNY | US$0,00006071 | -12,39% | -16,42% | US$4.590 | US$0,5919 | 75.614.500 ZNY |
| 475 |  C-Bit XCT | US$0,00004047 | -18,22% | -52,32% | US$4.563 | US$132,10 | 112.744.000 XCT |
| 476 |  LetItRide LIR | US$0,0001315 | 2,20% | 20,37% | US$4.548 | US$15,46 | 34.578.949 LIR |
| 477 |  Debitcoin DBTC | US$0,0002530 | -5,07% | 3,49% | US$4.535 | US$35,90 | 17.927.280 DBTC |
| 478 |  VirtualCoin VC | US$0,002558 | 2,46% | -0,44% | US$4.495 | US$1,63 | 1.757.505 VC |
| 479 |  Argentum ARG | US$0,0006374 | -1,99% | 27,42% | US$4.408 | US$1,91 | 6.916.654 ARG |
| 480 |  RonPaulCoin RPC | US$0,005965 | -35,16% | 69,56% | US$4.201 | US$7,67 | 704.214 RPC |
| 481 |  Printerium PRX | US$0,001103 | 40,99% | 0,00% | US$4.117 | US$426,56 | 3.732.726 PRX |
| 482 |  Alexium AUM | US$0,0002024 | 2,23% | 10,27% | US$4.107 | US$2,02 | 20.297.336 AUM |
| 483 |  SixEleven 611 | US$0,01023 | 2,12% | -44,89% | US$4.099 | US$0,9021 | 400.690 611 |
| 484 |  Philosopher Stones PHS | US$0,001635 | 1,19% | -19,24% | US$3.973 | US$0,1197 | 2.429.219 PHS |
| 485 |  Zonecoin ZNE | US$0,001508 | 2,22% | 35,05% | US$3.893 | US$0,1508 | 2.581.970 ZNE |
| 486 |  PX PX | US$0,00006071 | 22,66% | 32,33% | US$3.856 | US$0,5666 | 63.517.089 PX |
| 487 |  Francs FRN | US$0,002224 | -9,39% | -4,78% | US$3.812 | US$59,53 | 1.714.100 FRN |
| 488 |  iBank IBANK | US$0,0008297 | 9,38% | -34,22% | US$3.755 | US$34,04 | 4.526.324 IBANK |
| 489 |  Litecred LTCR | US$0,0001214 | 53,34% | 84,68% | US$3.670 | US$12,25 | 30.227.750 LTCR |
| 490 |  Prototanium PR | US$0,01851 | -2,93% | 14,59% | US$3.573 | US$0,2695 | 193.091 PR |
| 491 |  Eternity ENT | US$0,002216 | 36,36% | 16,12% | US$3.556 | US$11,86 | 1.604.693 ENT |
| 492 |  Bitcoin 21 XBTC21 | US$0,004432 | 3,91% | 22,26% | US$3.515 | US$3,78 | 793.108 XBTC21 |
| 493 |  Dreamcoin DRM | US$0,001427 | 36,34% | 70,86% | US$3.471 | US$3,78 | 2.432.689 DRM |
| 494 |  Crypto CTO | US$0,0004047 | -37,09% | 23,19% | US$3.414 | US$10,50 | 8.434.420 CTO |
| 495 |  BitTokens BXT | US$0,007391 | -5,69% | 10,96% | US$3.255 | US$3,29 | 440.421 BXT |
| 496 |  DPAY DPAY | US$0,00004047 | -18,24% | 120,55% | US$3.219 | US$11,62 | 79.541.001 DPAY |
| 497 |  MustangCoin MST | US$0,005049 | 1,99% | 0,00% | US$3.154 | US$0,1742 | 624.689 MST |
| 498 |  BitQuark BTQ | US$0,0004351 | -5,06% | 55,82% | US$3.104 | US$88,89 | 7.134.271 BTQ |
| 499 |  HamRadioCoin HAM | US$0,0006245 | -7,57% | 19,34% | US$3.085 | US$0,5683 | 4.939.211 HAM |
| 500 |  DigitalPrice DP | US$0,0001420 | 19,55% | 40,74% | US$2.954 | US$0,3669 | 20.803.996 DP |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.