Data Historis Harga Kripto 02/02/2017
Daftar harga kripto yang direkam pada tanggal 02/02/2017, mencakup 684 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aricoin ARI | US$0,00002024 | -31,84% | 120,47% | US$2.838 | US$2,92 | 140.262.505 ARI |
| 502 |  FuzzBalls FUZZ | US$0,0006880 | 0,00% | 27,60% | US$2.782 | US$10,77 | 4.043.840 FUZZ |
| 503 |  Bitcloud BTDX | US$0,0002530 | -6,02% | -18,92% | US$2.762 | US$1,16 | 10.918.222 BTDX |
| 504 |  Metal Music Coin MTLMC3 | US$0,00003269 | -11,41% | -9,40% | US$2.606 | US$4,38 | 79.719.140 MTLMC3 |
| 505 |  High Voltage HVCO | US$0,001732 | -4,01% | -51,64% | US$2.587 | US$0,3420 | 1.494.171 HVCO |
| 506 |  Antilitecoin ALTC | US$0,00008094 | 24,75% | 194,06% | US$2.551 | US$8,64 | 31.512.613 ALTC |
| 507 |  Pulse PULSE | US$0,0001720 | 2,22% | -21,89% | US$2.460 | US$5,36 | 14.298.972 PULSE |
| 508 |  Cashcoin CASH | US$0,00007083 | 2,22% | 10,27% | US$2.427 | US$2,41 | 34.267.033 CASH |
| 509 |  808Coin 808 | US$0,0001315 | 24,81% | 31,83% | US$2.304 | US$112,59 | 17.513.256 808 |
| 510 |  Revenu REV | US$0,001850 | 110,60% | -36,09% | US$2.211 | US$299,27 | 1.195.525 REV |
| 511 |  Blackstar BSTAR | US$0,00002024 | 2,19% | 10,28% | US$2.200 | US$1,01 | 108.714.182 BSTAR |
| 512 |  TAGRcoin TAGR | US$0,00005059 | -26,98% | -26,97% | US$1.956 | US$90,43 | 38.669.634 TAGR |
| 513 |  Kittehcoin MEOW | US$0,00000008171 | -9,62% | -46,66% | US$1.953 | US$115,14 | 23.905.669.976 MEOW |
| 514 |  IslaCoin ISL | US$0,001265 | -65,82% | 0,00% | US$1.914 | US$0,1013 | 1.513.704 ISL |
| 515 |  Xonecoin XOC | US$0,004553 | 69,11% | 257,01% | US$1.912 | US$50,29 | 420.000 XOC |
| 516 |  PopularCoin POP | US$0,0000005719 | -21,87% | 17,67% | US$1.891 | US$0,02580 | 3.306.349.422 POP |
| 517 |  Photon PHO | US$0,0000002043 | 3,92% | 77,78% | US$1.790 | US$2,05 | 8.762.016.619 PHO |
| 518 |  LiteBar LTB | US$0,01012 | 2,22% | 16,08% | US$1.788 | US$21,13 | 176.737 LTB |
| 519 |  Future Digital Currency FDC | US$0,002236 | 45,70% | 74,88% | US$1.765 | US$30,35 | 789.400 FDC |
| 520 |  Guarany GUA | US$0,004847 | -20,39% | -1,30% | US$1.729 | US$4,84 | 356.748 GUA |
| 521 |  NewYorkCoin NYC | US$0,00000002748 | 3,86% | 2,29% | US$1.641 | US$0,3942 | 59.719.935.819 NYC |
| 522 |  Dix Asset DIX | US$1,06 | -5,15% | -20,42% | US$1.595 | US$191,45 | 1.500 DIX |
| 523 |  BowsCoin BSC | US$0,0002631 | -1,55% | -12,51% | US$1.460 | US$22,21 | 5.550.102 BSC |
| 524 |  Dobbscoin BOB | US$0,0002833 | -1,29% | -16,44% | US$1.434 | US$0,3571 | 5.060.382 BOB |
| 525 |  Money $$$ | US$0,00003035 | 2,22% | 10,27% | US$1.393 | US$54,66 | 45.887.218 $$$ |
| 526 |  TajCoin TAJ | US$0,0003744 | -18,09% | -41,26% | US$1.324 | US$58,28 | 3.536.381 TAJ |
| 527 |  SydPak SDP | US$0,008297 | -26,67% | 20,76% | US$1.309 | US$35,73 | 157.767 SDP |
| 528 |  Eurocoin EUC | US$0,0003948 | -0,42% | -2,41% | US$1.272 | US$50,95 | 3.220.632 EUC |
| 529 |  BlazeCoin BLZ | US$0,000002043 | 0,46% | 4,68% | US$1.218 | US$1,40 | 596.511.216 BLZ |
| 530 |  Regacoin REGA | US$0,00004047 | -5,65% | -49,76% | US$1.183 | US$28,46 | 29.237.053 REGA |
| 531 |  PrimeChain PRIME | US$0,0003137 | -66,64% | 0,00% | US$1.125 | US$13,58 | 3.585.867 PRIME |
| 532 |  Shilling SH | US$0,0005883 | 60,50% | 124,15% | US$1.115 | US$3,08 | 1.895.100 SH |
| 533 |  Selfiecoin SLFI | US$0,00001012 | 2,23% | 10,27% | US$1.091 | US$52,66 | 107.829.281 SLFI |
| 534 |  BenjiRolls BENJI | US$0,00007083 | -46,19% | -32,94% | US$1.087 | US$184,49 | 15.350.299 BENJI |
| 535 |  UniCoin UNIC | US$0,0003744 | 2,22% | 1,34% | US$1.050 | US$0,1045 | 2.805.664 UNIC |
| 536 |  PonziCoin PONZI | US$0,001073 | 2,22% | 29,69% | US$924 | US$0,5247 | 861.099 PONZI |
| 537 |  Zcashshare ZHS | US$0,0003238 | -18,24% | 159,97% | US$915 | US$1,60 | 2.826.000 ZHS |
| 538 |  1CRedit 1CR | US$0,01131 | 2,23% | -60,00% | US$879 | US$4,53 | 77.728 1CR |
| 539 |  NodeCoin NODC | US$0,0005160 | 2,19% | 50,79% | US$866 | US$6,97 | 1.678.439 NODC |
| 540 |  ChainCoin CHC | US$0,00008094 | 2,22% | -4,98% | US$766 | US$0,005828 | 9.463.967 CHC |
| 541 |  Californium CF | US$0,006324 | 1,08% | 33,90% | US$703 | US$10,85 | 111.110 CF |
| 542 |  Save and Gain SANDG | US$0,0002226 | -2,21% | -44,86% | US$682 | US$3,51 | 3.064.800 SANDG |
| 543 |  Pospro PSP | US$0,00001265 | -29,82% | -54,48% | US$573 | US$2,39 | 45.277.483 PSP |
| 544 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,03137 | -23,64% | 149,66% | US$522 | US$174,29 | 16.627 XNG |
| 545 |  Zoin ZOI | US$0,0001113 | -13,52% | 34,78% | US$518 | US$1,88 | 4.649.900 ZOI |
| 546 |  PWR Coin PWR | US$0,00001012 | 2,23% | 10,27% | US$506 | US$4,50 | 49.983.870 PWR |
| 547 |  Levocoin LEVO | US$0,00006071 | 0,00% | 0,00% | US$405 | US$0,8425 | 6.669.152 LEVO |
| 548 |  Dollar International DOLLAR | US$0,004047 | -12,47% | -22,99% | US$358 | US$22,83 | 88.379 DOLLAR |
| 549 |  P7Coin P7C | US$0,00001012 | -48,88% | -41,84% | US$356 | US$9,98 | 35.220.238 P7C |
| 550 |  SwapToken TOKEN | US$0,00001012 | 2,22% | 10,27% | US$355 | US$2,38 | 35.110.531 TOKEN |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.