Data Historis Harga Kripto 02/02/2017
Daftar harga kripto yang direkam pada tanggal 02/02/2017, mencakup 684 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Granite GRN | US$0,0005160 | 4,28% | 13,08% | US$16.627 | US$1,60 | 32.221.100 GRN |
| 402 |  HyperStake HYP | US$0,00004047 | -4,29% | 10,27% | US$15.614 | US$9,56 | 385.796.097 HYP |
| 403 |  bitGold BITGOLD | US$1.505,99 | 0,15% | 2,79% | US$15.393 | US$9,94 | 10 BITGOLD |
| 404 |  Ratecoin XRA | US$0,0001518 | 2,29% | 27,24% | US$15.243 | US$2,21 | 100.431.825 XRA |
| 405 |  FlavorCoin FLVR | US$0,0006981 | 6,87% | 40,91% | US$14.312 | US$21,64 | 20.500.686 FLVR |
| 406 |  Creatio XCRE | US$0,0007083 | 2,10% | 16,91% | US$14.294 | US$2,02 | 20.181.524 XCRE |
| 407 |  Phoenixcoin PXC | US$0,0002732 | -1,44% | 0,00% | US$13.938 | US$3,03 | 51.028.100 PXC |
| 408 |  Beatcoin XBTS | US$0,008999 | 24,51% | -9,86% | US$13.720 | US$1,80 | 1.524.686 XBTS |
| 409 |  Elementrem ELE | US$0,0006172 | -0,67% | 3,22% | US$13.448 | US$0,8640 | 21.788.790 ELE |
| 410 |  Joulecoin XJO | US$0,0004381 | -2,06% | -19,39% | US$13.313 | US$14,00 | 30.388.024 XJO |
| 411 |  Neutron NTRN | US$0,001022 | 4,29% | 155,30% | US$12.894 | US$67,93 | 12.617.684 NTRN |
| 412 |  PLNcoin PLNC | US$0,0007241 | 14,81% | -0,08% | US$12.375 | US$2,48 | 17.089.600 PLNC |
| 413 |  GAIA GAIA | US$0,0004958 | -3,22% | 12,74% | US$11.948 | US$483,65 | 24.101.381 GAIA |
| 414 |  Cannabis Industry Coin XCI | US$0,01710 | 11,46% | 66,93% | US$11.476 | US$256,70 | 671.152 XCI |
| 415 |  JIO Token JIO | US$0,005830 | 2,60% | 0,34% | US$11.124 | US$0,5830 | 1.908.128 JIO |
| 416 |  Steps STEPS | US$0,0005927 | 19,74% | 90,05% | US$11.038 | US$0,1720 | 18.625.017 STEPS |
| 417 |  CoExistCoin COXST | US$0,0004047 | -0,92% | 1,30% | US$10.984 | US$2,57 | 27.138.905 COXST |
| 418 |  SpaceCoin SPACE | US$0,0006856 | -0,84% | 29,94% | US$10.926 | US$14,26 | 15.938.019 SPACE |
| 419 |  BeaverCoin BVC | US$0,003541 | 24,59% | 67,02% | US$10.900 | US$60,97 | 3.077.984 BVC |
| 420 |  Uro URO | US$0,008894 | -3,58% | -3,07% | US$10.735 | US$1,22 | 1.207.037 URO |
| 421 |  BiosCrypto BIOS | US$0,0005181 | 22,16% | 28,38% | US$10.690 | US$19,10 | 20.634.440 BIOS |
| 422 |  WARP WARP | US$0,009622 | 0,00% | 20,85% | US$10.538 | US$0,5431 | 1.095.224 WARP |
| 423 |  BumbaCoin BUMBA | US$0,0004857 | 18,16% | 0,00% | US$10.480 | US$298,24 | 21.578.252 BUMBA |
| 424 |  CryptoEscudo CESC | US$0,00007095 | -2,46% | -16,31% | US$10.225 | US$9,79 | 144.105.100 CESC |
| 425 |  Destiny DES | US$0,006172 | -38,74% | 203,47% | US$9.875 | US$232,79 | 1.600.000 DES |
| 426 |  ARbit ARB | US$0,001690 | -11,09% | 79,02% | US$9.484 | US$23,01 | 5.612.925 ARB |
| 427 |  B3Coin KB3 | US$0,03457 | -0,05% | 415,46% | US$9.370 | US$3,46 | 271.030 KB3 |
| 428 |  VIP Tokens VIP | US$0,0001113 | -6,31% | -5,69% | US$9.288 | US$28,48 | 83.450.403 VIP |
| 429 |  RevolverCoin XRE | US$0,0004250 | -39,10% | 74,64% | US$8.863 | US$2,48 | 20.856.353 XRE |
| 430 |  Cypher CYP | US$0,001386 | 6,08% | -24,40% | US$8.823 | US$0,1014 | 6.365.285 CYP |
| 431 |  Pura PURA | US$0,00004047 | 2,23% | 47,03% | US$8.546 | US$51,98 | 211.162.482 PURA |
| 432 |  AquariusCoin ARCO | US$0,008071 | -6,86% | 4,72% | US$8.460 | US$76,49 | 1.048.152 ARCO |
| 433 |  SongCoin SONG | US$0,0002574 | 3,02% | -29,88% | US$8.381 | US$48,77 | 32.565.300 SONG |
| 434 |  ZiftrCOIN ZRC | US$0,0006427 | 32,49% | 10,46% | US$8.209 | US$0,05977 | 12.773.630 ZRC |
| 435 |  Emerald Crypto EMD | US$0,0004297 | -39,10% | 12,61% | US$8.103 | US$12,72 | 18.857.343 EMD |
| 436 |  DAPPSTER DLISK | US$0,00008094 | 54,35% | 106,92% | US$8.094 | US$2,53 | 100.000.000 DLISK |
| 437 |  Franko FRK | US$0,01255 | 23,87% | 2,13% | US$7.997 | US$8,49 | 636.950 FRK |
| 438 |  GuccioneCoin GCC | US$0,0003845 | -1,67% | -24,84% | US$7.799 | US$8,24 | 20.285.537 GCC |
| 439 |  Zurcoin ZUR | US$0,0001012 | -10,88% | 15,65% | US$7.539 | US$0,2637 | 74.510.835 ZUR |
| 440 |  VapersCoin VPRC | US$0,000009999 | 1,46% | 8,98% | US$7.525 | US$149,54 | 752.509.964 VPRC |
| 441 |  JobsCoin JOBS | US$0,00007083 | -9,63% | -36,52% | US$7.509 | US$229,48 | 106.019.270 JOBS |
| 442 |  Orlycoin ORLY | US$0,0002024 | -11,10% | 47,03% | US$7.416 | US$2,51 | 36.646.779 ORLY |
| 443 |  DigiCube CUBE | US$0,000003663 | -62,53% | 88,92% | US$7.356 | US$5,20 | 2.008.409.037 CUBE |
| 444 |  UniQredit UNIQ | US$0,001002 | 2,22% | 76,17% | US$7.344 | US$17,10 | 7.331.826 UNIQ |
| 445 |  Chronos CRX | US$0,0001017 | 11,58% | -9,48% | US$7.335 | US$34,62 | 72.158.954 CRX |
| 446 |  AllSafe ASAFE | US$0,00001012 | 2,19% | 10,27% | US$7.184 | US$2,68 | 710.000.000 ASAFE |
| 447 |  Firecoin FIRE | US$0,07100 | 2,78% | 69,98% | US$6.987 | US$0,7100 | 98.412 FIRE |
| 448 |  ChessCoin CHESS | US$0,0001315 | 25,42% | 0,00% | US$6.803 | US$41,91 | 51.719.107 CHESS |
| 449 |  SecretCoin SCRT | US$0,001568 | 2,22% | -13,71% | US$6.623 | US$6,60 | 4.223.081 SCRT |
| 450 |  X-Coin XCO | US$0,0005342 | -21,96% | -12,09% | US$6.617 | US$18,18 | 12.384.976 XCO |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.