Data Historis Harga Kripto 02/02/2017
Daftar harga kripto yang direkam pada tanggal 02/02/2017, mencakup 684 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PosEx PEX | US$0,001690 | 50,25% | 73,60% | US$3.743 | US$777,53 | 2.214.923 PEX |
| 252 |  ImpulseCoin IMPS | US$0,0001113 | 53,48% | 161,29% | US$2.253 | US$1.384,80 | 20.245.510 IMPS |
| 253 |  Cashout CSH | US$0,0002833 | 3,84% | -43,54% | US$1.731 | US$623,49 | 6.108.800 CSH |
| 254 |  World Gold Coin WGC | US$0,0001012 | 13,56% | -24,10% | US$314 | US$1.257,59 | 3.102.200 WGC |
| 255 |  Xenixcoin XEN | US$0,01245 | -99,47% | -99,51% | US$118 | US$52.794,27 | 9.516 XEN |
| 256 |  CaliphCoin CALC | US$0,004141 | -37,63% | -52,23% | US$90 | US$672,16 | 21.840 CALC |
| 257 |  Rcoin RCN | US$0,00002024 | -31,87% | -15,96% | US$2 | US$1.376,07 | 104.843 RCN |
| 258 |  Agoras Tokens AGRS | US$0,1201 | 23,01% | 40,03% | US$5.042.953 | US$462,00 | 42.000.000 AGRS |
| 259 |  Scotcoin SCOT | US$0,001457 | -7,41% | 0,81% | US$1.456.992 | US$229,81 | 1.000.000.000 SCOT |
| 260 |  FairCoin FAIR | US$0,02526 | 2,22% | 29,73% | US$1.337.297 | US$1,12 | 52.931.573 FAIR |
| 261 |  Incent INCNT | US$0,05346 | -21,77% | -2,84% | US$1.229.943 | US$420,20 | 23.008.312 INCNT |
| 262 |  SounDAC XSD | US$0,0005922 | -0,02% | 9,51% | US$814.178 | US$23,18 | 1.374.840.478 XSD |
| 263 |  FedoraCoin TIPS | US$0,000001795 | -9,48% | -11,68% | US$795.296 | US$319,10 | 443.168.182.458 TIPS |
| 264 |  BlockPay BLOCKPAY | US$0,1451 | 0,56% | 9,35% | US$787.645 | US$499,41 | 5.428.300 BLOCKPAY |
| 265 |  MintCoin MINT | US$0,00003013 | 1,70% | 13,27% | US$725.178 | US$8,13 | 24.067.223.395 MINT |
| 266 |  Diamond DMD | US$0,3055 | -2,97% | 7,34% | US$591.710 | US$245,33 | 1.936.641 DMD |
| 267 |  Bitpark Coin BPC | US$0,007831 | 16,41% | 42,96% | US$587.350 | US$18,17 | 75.000.000 BPC |
| 268 |  Arcade Token ARC | US$0,06394 | 0,16% | -41,37% | US$511.597 | US$2,48 | 8.001.334 ARC |
| 269 |  Breakout BRK | US$0,02791 | 11,37% | 16,77% | US$490.781 | US$403,72 | 17.587.287 BRK |
| 270 |  Wild Beast Block WBB | US$0,2185 | 0,68% | 74,81% | US$470.147 | US$430,26 | 2.151.215 WBB |
| 271 |  Quark QRK | US$0,001853 | 19,35% | 18,64% | US$463.435 | US$35,57 | 250.101.047 QRK |
| 272 |  Rise RISE | US$0,004251 | -0,30% | 9,77% | US$454.173 | US$396,37 | 106.827.655 RISE |
| 273 |  CasinoCoin CSC | US$0,01134 | 41,55% | 46,95% | US$437.590 | US$300,34 | 38.601.187 CSC |
| 274 |  HTML5COIN HTML5 | US$0,00001012 | 2,23% | 10,27% | US$411.388 | US$2,63 | 40.659.020.000 HTML5 |
| 275 |  vTorrent VTR | US$0,03523 | 12,90% | -6,74% | US$381.056 | US$166,65 | 10.815.966 VTR |
| 276 |  Infinitecoin IFC | US$0,000004087 | -5,04% | 7,96% | US$370.228 | US$206,43 | 90.596.274.910 IFC |
| 277 |  CyberCoin CC | US$0,0006526 | 6,00% | 3,00% | US$358.449 | US$297,46 | 549.267.534 CC |
| 278 |  ICO OpenLedger ICOO | US$0,7165 | 1,66% | 22,89% | US$337.279 | US$34,99 | 470.706 ICOO |
| 279 |  LuckChain BASH | US$0,0003405 | -38,53% | 31,30% | US$336.973 | US$64,47 | 989.674.588 BASH |
| 280 |  BoostCoin BOST | US$0,02616 | -4,42% | -4,00% | US$310.088 | US$329,43 | 11.855.487 BOST |
| 281 |  Mooncoin MOON | US$0,000001402 | 89,85% | -18,47% | US$308.943 | US$22,94 | 220.398.843.467 MOON |
| 282 |  HempCoin HMP | US$0,0002273 | 21,92% | 26,27% | US$308.205 | US$147,99 | 1.356.007.934 HMP |
| 283 |  AsiaCoin AC | US$0,0004452 | -13,44% | 0,00% | US$304.829 | US$122,70 | 684.712.711 AC |
| 284 |  Jewels JWL | US$0,01512 | 2,48% | -13,27% | US$303.845 | US$434,32 | 20.098.870 JWL |
| 285 |  Pangea Poker PANGEA | US$0,2849 | -0,99% | 9,22% | US$284.714 | US$19,92 | 999.352 PANGEA |
| 286 |  Pandacoin PND | US$0,000008535 | 106,23% | 8,79% | US$277.504 | US$1,57 | 32.514.916.898 PND |
| 287 |  Zeitcoin ZEIT | US$0,000007440 | 2,33% | 46,14% | US$267.733 | US$22,52 | 35.986.570.115 ZEIT |
| 288 |  VootCoin VOOT | US$0,003744 | 2,22% | 23,64% | US$259.363 | US$1,01 | 69.280.656 VOOT |
| 289 |  Blocknet BLOCK | US$0,06180 | -5,19% | 6,78% | US$241.673 | US$8,51 | 3.910.516 BLOCK |
| 290 |  AmberCoin AMBER | US$0,005136 | -0,85% | 27,09% | US$223.893 | US$131,81 | 43.596.581 AMBER |
| 291 |  2GIVE 2GIVE | US$0,0004350 | -4,53% | 5,82% | US$220.527 | US$222,31 | 507.002.380 2GIVE |
| 292 |  Colossuscoin V2 CV2 | US$0,00001012 | 89,28% | 18,37% | US$220.064 | US$1,01 | 21.749.795.041 CV2 |
| 293 |  Applecoin APC | US$0,009590 | 3,12% | 5,45% | US$213.718 | US$329,86 | 22.286.048 APC |
| 294 |  Digital Rupees DRS | US$0,0004047 | -18,25% | 0,00% | US$205.358 | US$360,66 | 507.407.042 DRS |
| 295 |  UnionCoin UNC | US$0,02325 | 0,70% | 5,79% | US$195.017 | US$88,05 | 8.388.608 UNC |
| 296 |  Mineum MNM | US$0,02045 | -14,30% | 13,33% | US$192.959 | US$6,94 | 9.436.367 MNM |
| 297 |  MAZA MAZA | US$0,0001722 | 2,24% | -1,23% | US$188.186 | US$221,57 | 1.092.618.137 MAZA |
| 298 |  AudioCoin ADC | US$0,0002285 | 9,47% | 14,82% | US$181.255 | US$54,36 | 793.198.644 ADC |
| 299 |  BilShares BILS | US$0,0001694 | 2,36% | 9,33% | US$169.421 | US$6,30 | 1.000.000.000 BILS |
| 300 |  GetGems GEMZ | US$0,001882 | -23,95% | -9,72% | US$165.866 | US$62,19 | 88.135.199 GEMZ |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.