Data Historis Harga Kripto 02/02/2017
Daftar harga kripto yang direkam pada tanggal 02/02/2017, mencakup 684 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  YbCoin YBC | US$1,39 | 0,00% | 2,07% | US$4.209.548 | US$2.497,85 | 3.017.873 YBC |
| 52 |  Nexium NXC | US$0,06293 | 15,86% | 81,75% | US$4.186.445 | US$178.349 | 66.521.586 NXC |
| 53 |  HyperSpace AMP | US$0,05007 | 1,94% | 10,51% | US$4.118.751 | US$36.431,17 | 82.256.324 AMP |
| 54 |  Namecoin NMC | US$0,2508 | 5,29% | 14,50% | US$3.695.727 | US$30.678,56 | 14.736.400 NMC |
| 55 |  Boolberry BBR | US$0,3683 | 46,62% | 319,47% | US$3.307.315 | US$151.518 | 8.979.943 BBR |
| 56 |  SuperNET UNITY | US$4,05 | 22,39% | 43,95% | US$3.303.035 | US$4.450,79 | 816.061 UNITY |
| 57 |  Pascal PASC | US$0,5461 | -7,82% | -53,07% | US$3.232.486 | US$1.476.172 | 5.919.100 PASC |
| 58 |  Creditbit CRB | US$0,2487 | 60,12% | -14,40% | US$3.114.401 | US$142.206 | 12.520.485 CRB |
| 59 |  Swiscoin SCN | US$0,004467 | 47,71% | -49,39% | US$2.971.227 | US$319.015 | 665.104.273 SCN |
| 60 |  Adzcoin ADZ | US$0,05554 | 2,02% | 170,79% | US$2.886.059 | US$13.271,83 | 51.962.240 ADZ |
| 61 |  SolarCoin SLR | US$0,08116 | 2,59% | 12,70% | US$2.825.949 | US$2.165,86 | 34.820.234 SLR |
| 62 |  HEAT HEAT | US$0,1054 | 0,47% | 6,12% | US$2.648.809 | US$2.042,63 | 25.128.080 HEAT |
| 63 |  GridCoin GRC | US$0,006818 | -0,86% | -5,78% | US$2.629.656 | US$4.337,83 | 385.682.961 GRC |
| 64 |  NavCoin NAV | US$0,04224 | -1,95% | 13,55% | US$2.560.167 | US$38.365,54 | 60.616.680 NAV |
| 65 |  BlackCoin BLK | US$0,03348 | 0,97% | 0,89% | US$2.542.247 | US$85.703,41 | 75.937.482 BLK |
| 66 |  Qwark QWARK | US$0,04047 | 2,86% | 33,67% | US$2.523.595 | US$2.668,71 | 62.354.093 QWARK |
| 67 |  vSlice VSL | US$0,07082 | 1,35% | 3,69% | US$2.364.768 | US$1.234,08 | 33.390.496 VSL |
| 68 |  SIBCoin SIB | US$0,1756 | 0,46% | 0,91% | US$2.351.318 | US$9.229,81 | 13.391.242 SIB |
| 69 |  DigiByte DGB | US$0,0002826 | 4,84% | 13,92% | US$2.247.788 | US$13.730,71 | 7.954.870.133 DGB |
| 70 |  BitConnect BCC | US$0,4245 | 1,88% | 164,04% | US$2.151.788 | US$49.020,74 | 5.068.871 BCC |
| 71 |  Clams CLAM | US$0,9174 | 0,76% | 7,01% | US$1.937.858 | US$5.059,51 | 2.112.234 CLAM |
| 72 |  Aeon AEON | US$0,1379 | 5,44% | 14,73% | US$1.859.772 | US$610,03 | 13.487.247 AEON |
| 73 |  Global Currency Reserve GCR | US$0,01743 | -18,86% | -14,02% | US$1.780.427 | US$8.648,13 | 102.142.066 GCR |
| 74 |  Vertcoin VTC | US$0,05312 | 17,76% | 71,54% | US$1.752.567 | US$100.133 | 32.993.556 VTC |
| 75 |  Expanse EXP | US$0,3348 | -8,58% | 29,55% | US$1.747.602 | US$182.070 | 5.219.823 EXP |
| 76 |  BitBay BAY | US$0,001661 | -0,41% | 10,36% | US$1.673.099 | US$6.994,26 | 1.007.290.213 BAY |
| 77 |  Omni OMNI | US$2,83 | 10,38% | 11,43% | US$1.574.939 | US$12.917,56 | 555.946 OMNI |
| 78 |  Lykke LKK | US$0,05128 | 0,88% | 2,71% | US$1.538.535 | US$32.547,40 | 30.000.000 LKK |
| 79 |  NautilusCoin NAUT | US$0,09407 | -9,12% | 171,88% | US$1.522.046 | US$206.172 | 16.180.000 NAUT |
| 80 |  Radium RADS | US$0,4687 | -4,81% | 8,95% | US$1.461.902 | US$10.783,34 | 3.119.357 RADS |
| 81 |  Zcoin XZC | US$1,49 | -13,47% | -1,54% | US$1.432.599 | US$97.381,67 | 963.050 XZC |
| 82 |  LBRY Credits LBC | US$0,03035 | -9,79% | 56,22% | US$1.357.609 | US$114.500 | 44.725.550 LBC |
| 83 |  Curecoin CURE | US$0,04995 | -2,10% | 18,47% | US$1.320.312 | US$4.887,36 | 26.431.310 CURE |
| 84 |  Burst BURST | US$0,0007259 | 3,10% | 32,21% | US$1.231.084 | US$15.101,55 | 1.695.921.385 BURST |
| 85 |  HiCoin XHI | US$0,006458 | -0,45% | 3,57% | US$1.225.296 | US$28.509,28 | 189.729.990 XHI |
| 86 |  Yocoin YOC | US$0,01904 | 9,02% | -23,00% | US$1.222.832 | US$88.353,02 | 64.218.830 YOC |
| 87 |  VPNCoin VASH | US$0,003051 | 5,14% | 10,58% | US$1.221.550 | US$6.847,69 | 400.339.746 VASH |
| 88 |  Veros VRS | US$0,03854 | 2,64% | -9,10% | US$1.207.154 | US$8.661,73 | 31.324.641 VRS |
| 89 |  Steem Dollars SBD | US$1,03 | 1,25% | 1,89% | US$1.193.459 | US$5.060,16 | 1.163.500 SBD |
| 90 |  MonaCoin MONA | US$0,02585 | 0,69% | -0,04% | US$1.166.344 | US$515,11 | 45.127.100 MONA |
| 91 |  Vcash XVC | US$0,07705 | 64,73% | 108,82% | US$1.164.566 | US$234.623 | 15.115.041 XVC |
| 92 |  VeriCoin VRC | US$0,03687 | 35,36% | 93,07% | US$1.103.559 | US$17.367,32 | 29.931.676 VRC |
| 93 |  Hacker Gold HKG | US$0,06769 | 51,93% | 115,22% | US$1.090.537 | US$9.060,06 | 16.110.893 HKG |
| 94 |  Auroracoin AUR | US$0,1213 | 2,87% | 6,24% | US$1.050.300 | US$3.963,62 | 8.658.139 AUR |
| 95 |  Viacoin VIA | US$0,04618 | 5,38% | 20,02% | US$1.033.415 | US$4.388,20 | 22.377.955 VIA |
| 96 |  Qora QORA | US$0,0001012 | 8,97% | 46,56% | US$1.011.667 | US$8.927,94 | 10.000.000.000 QORA |
| 97 |  Dimecoin DIME | US$0,000001885 | -63,23% | 161,98% | US$976.892 | US$636,24 | 518.198.304.592 DIME |
| 98 |  CloakCoin CLOAK | US$0,1973 | 5,46% | 11,77% | US$960.111 | US$1.619,26 | 4.865.125 CLOAK |
| 99 |  DNotes NOTE | US$0,008652 | -19,29% | 93,50% | US$959.432 | US$38.302,11 | 110.895.736 NOTE |
| 100 |  Primecoin XPM | US$0,05357 | 5,57% | 10,15% | US$954.872 | US$4.489,27 | 17.824.831 XPM |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.