Data Historis Harga Kripto 02/02/2017
Daftar harga kripto yang direkam pada tanggal 02/02/2017, mencakup 684 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Einsteinium EMC2 | US$0,001430 | 10,48% | 36,92% | US$296.534 | US$11.362,88 | 207.380.068 EMC2 |
| 152 |  NobleCoin NOBL | US$0,0001214 | 35,03% | 58,53% | US$277.557 | US$13.312,72 | 2.285.998.840 NOBL |
| 153 |  SACoin SAC | US$0,03744 | -4,83% | -17,61% | US$246.077 | US$132.878 | 6.573.177 SAC |
| 154 |  Groestlcoin GRS | US$0,003645 | -5,51% | -1,42% | US$242.683 | US$6.699,48 | 66.586.681 GRS |
| 155 |  Woodcoin LOG | US$0,02922 | 7,98% | 79,79% | US$234.795 | US$2.095,47 | 8.035.193 LOG |
| 156 |  Digitalcoin DGC | US$0,006469 | 3,71% | -2,48% | US$222.455 | US$848,00 | 34.389.793 DGC |
| 157 |  e-Gulden EFL | US$0,01470 | 4,31% | 8,65% | US$222.398 | US$2.129,41 | 15.126.026 EFL |
| 158 |  Unobtanium UNO | US$1,12 | 1,30% | -3,50% | US$222.098 | US$7.573,57 | 197.615 UNO |
| 159 |  Crown CRW | US$0,01771 | 29,52% | 34,40% | US$214.735 | US$1.030,92 | 12.127.477 CRW |
| 160 |  PostCoin POST | US$0,01343 | 2,01% | 5,93% | US$208.927 | US$2.353,89 | 15.555.980 POST |
| 161 |  Sequence SEQ | US$0,004705 | 0,01% | 1,41% | US$208.341 | US$799,85 | 44.282.045 SEQ |
| 162 |  Bitcoin Plus XBC | US$2,24 | 3,40% | 40,25% | US$207.153 | US$7.982,24 | 92.542 XBC |
| 163 |  HitCoin HTC | US$0,00001879 | 89,80% | 84,03% | US$206.579 | US$7.948,77 | 10.996.318.099 HTC |
| 164 |  EverGreenCoin EGC | US$0,01503 | -1,51% | -3,71% | US$198.879 | US$2.900,10 | 13.230.667 EGC |
| 165 |  CannabisCoin CANN | US$0,002454 | -4,95% | -19,18% | US$189.551 | US$1.207,48 | 77.231.131 CANN |
| 166 |  Shift SHIFT | US$0,01786 | 1,52% | 68,92% | US$186.925 | US$830,21 | 10.464.759 SHIFT |
| 167 |  Cryptonite XCN | US$0,0009015 | -1,38% | -0,69% | US$185.098 | US$2.815,98 | 205.328.613 XCN |
| 168 |  Synergy SNRG | US$0,07323 | 0,72% | 11,32% | US$181.301 | US$737,41 | 2.475.870 SNRG |
| 169 |  Triggers TRIG | US$0,005585 | -13,10% | 3,21% | US$179.314 | US$812,41 | 32.105.593 TRIG |
| 170 |  Bitstar BITS | US$0,009527 | -6,16% | 55,25% | US$179.299 | US$10.968,21 | 18.820.916 BITS |
| 171 |  Magi XMG | US$0,02681 | 8,79% | 62,70% | US$175.369 | US$4.001,13 | 6.540.100 XMG |
| 172 |  Orbitcoin ORB | US$0,05881 | -1,01% | -7,32% | US$168.693 | US$1.884,14 | 2.868.415 ORB |
| 173 |  Veltor VLT | US$0,2766 | 11,67% | 102,76% | US$150.790 | US$3.922,52 | 545.245 VLT |
| 174 |  bitCNY BITCNY | US$0,1469 | -1,80% | 1,48% | US$150.654 | US$11.549,69 | 1.025.350 BITCNY |
| 175 |  Coin2.1 C2 | US$0,001487 | 22,68% | 57,90% | US$148.699 | US$23.061,79 | 99.976.323 C2 |
| 176 |  Pesobit PSB | US$0,004229 | -12,45% | -2,25% | US$135.496 | US$889,21 | 32.037.264 PSB |
| 177 |  NuBits USNBT | US$0,9986 | -1,14% | -0,02% | US$135.410 | US$4.049,26 | 135.603 USNBT |
| 178 |  Canada eCoin CDN | US$0,001387 | 2,32% | 6,17% | US$135.147 | US$707,31 | 97.415.544 CDN |
| 179 |  Capricoin CPC | US$0,1477 | -1,84% | -1,46% | US$134.924 | US$5.943,78 | 913.286 CPC |
| 180 |  Syndicate SYNX | US$0,01215 | -10,14% | 3,86% | US$129.425 | US$2.367,51 | 10.650.960 SYNX |
| 181 |  Fantomcoin FCN | US$0,02310 | -22,55% | -21,93% | US$123.255 | US$1.983,29 | 5.335.234 FCN |
| 182 |  ArtByte ABY | US$0,0001648 | -7,23% | -4,00% | US$121.722 | US$636,35 | 738.671.250 ABY |
| 183 |  DopeCoin DOPE | US$0,0008398 | -22,88% | -18,60% | US$118.543 | US$3.682,00 | 141.157.233 DOPE |
| 184 |  Ixcoin IXC | US$0,005546 | -0,66% | 9,65% | US$116.469 | US$788,79 | 20.999.088 IXC |
| 185 |  bitUSD BITUSD | US$1,05 | 0,94% | 3,14% | US$113.778 | US$6.742,96 | 108.055 BITUSD |
| 186 |  HempCoin THC | US$0,0005160 | 69,66% | 121,42% | US$109.293 | US$49.446,36 | 211.799.944 THC |
| 187 |  Rubies RBIES | US$0,01020 | 8,84% | 25,45% | US$104.807 | US$758,40 | 10.278.184 RBIES |
| 188 |  Terracoin TRC | US$0,005653 | -1,96% | 38,28% | US$104.390 | US$7.765,98 | 18.464.800 TRC |
| 189 |  Qibuck QBK | US$0,1922 | 0,63% | 18,09% | US$101.174 | US$1.673,96 | 526.282 QBK |
| 190 |  Dashcoin DSH | US$0,005873 | 12,57% | 59,87% | US$99.920 | US$8.021,78 | 17.013.803 DSH |
| 191 |  MonetaryUnit MUE | US$0,0008873 | 1,14% | 5,75% | US$99.117 | US$3.469,01 | 111.702.760 MUE |
| 192 |  BitSend BSD | US$0,006885 | 1,73% | 14,90% | US$95.479 | US$980,12 | 13.868.325 BSD |
| 193 |  Quatloo QTL | US$0,01827 | 19,82% | 58,96% | US$92.479 | US$24.137,35 | 5.062.002 QTL |
| 194 |  Blitzcash BLITZ | US$0,02245 | 1,55% | 14,24% | US$90.776 | US$584,48 | 4.043.156 BLITZ |
| 195 |  Tao XTO | US$0,003002 | -34,89% | 33,43% | US$90.516 | US$2.248,63 | 30.154.973 XTO |
| 196 |  Sexcoin SXC | US$0,0007511 | 23,11% | 36,38% | US$90.291 | US$962,29 | 120.213.989 SXC |
| 197 |  Wexcoin WEX | US$0,8612 | -1,57% | 6,69% | US$86.589 | US$5.993,09 | 100.550 WEX |
| 198 |  Kore KORE | US$0,04331 | 22,29% | 37,41% | US$79.289 | US$1.259,05 | 1.830.949 KORE |
| 199 |  Bytecent BYC | US$0,05418 | -0,54% | -6,49% | US$77.990 | US$2.170,27 | 1.439.416 BYC |
| 200 |  Moin MOIN | US$0,01086 | 9,03% | 83,31% | US$73.163 | US$7.411,83 | 6.737.419 MOIN |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.