Data Historis Harga Kripto 02/02/2017
Daftar harga kripto yang direkam pada tanggal 02/02/2017, mencakup 684 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.011,80 | 2,21% | 10,27% | US$16.331.541.485 | US$145.821.376 | 16.141.150 BTC |
| 2 |  Ethereum ETH | US$10,82 | 0,80% | 2,57% | US$957.727.757 | US$10.172.547 | 88.503.506 ETH |
| 3 |  XRP XRP | US$0,006469 | -1,06% | -3,38% | US$238.429.526 | US$670.888 | 36.856.513.336 XRP |
| 4 |  Litecoin LTC | US$4,09 | 0,44% | 6,67% | US$202.711.054 | US$5.175.448 | 49.620.031 LTC |
| 5 |  Monero XMR | US$13,14 | -1,07% | 9,44% | US$182.229.028 | US$2.841.866 | 13.872.358 XMR |
| 6 |  Ethereum Classic ETC | US$1,36 | 0,16% | 1,97% | US$120.164.383 | US$486.080 | 88.464.156 ETC |
| 7 |  Dash DASH | US$16,31 | 1,85% | 8,76% | US$115.273.020 | US$1.350.760 | 7.067.892 DASH |
| 8 |  MaidSafeCoin MAID | US$0,1460 | 6,71% | 19,25% | US$66.050.836 | US$727.525 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,006294 | 15,42% | 20,43% | US$56.650.262 | US$293.401 | 8.999.999.999 XEM |
| 10 |  Augur REP | US$4,11 | -2,60% | -3,17% | US$45.156.385 | US$136.148 | 11.000.000 REP |
| 11 |  Steem STEEM | US$0,1660 | 1,25% | 12,53% | US$38.490.569 | US$87.059,56 | 231.850.741 STEEM |
| 12 |  Iconomi ICN | US$0,4307 | 1,71% | 10,57% | US$37.469.041 | US$146.868 | 87.000.000 ICN |
| 13 |  Factom FCT | US$3,38 | -1,83% | 2,24% | US$29.616.256 | US$308.509 | 8.753.219 FCT |
| 14 |  DigixDAO DGD | US$12,51 | 26,97% | 29,72% | US$25.024.244 | US$5.869,35 | 2.000.000 DGD |
| 15 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$24.951.451 | US$3.494.055 | 24.951.591 USDT |
| 16 |  Dogecoin DOGE | US$0,0002114 | 0,08% | 1,99% | US$22.828.447 | US$76.733,61 | 107.984.659.561 DOGE |
| 17 |  Zcash ZEC | US$39,24 | -1,74% | -0,08% | US$22.707.164 | US$678.128 | 578.681 ZEC |
| 18 |  Waves WAVES | US$0,2119 | -8,75% | -11,67% | US$21.194.065 | US$32.075,81 | 100.000.000 WAVES |
| 19 |  Ardor ARDR | US$0,01922 | 2,96% | 1,53% | US$19.202.977 | US$126.379 | 998.999.495 ARDR |
| 20 |  Golem GNT | US$0,02293 | -15,15% | -20,15% | US$18.802.563 | US$22.393,64 | 820.000.000 GNT |
| 21 |  Stellar XLM | US$0,002420 | 2,90% | 10,60% | US$16.748.548 | US$82.584,42 | 6.921.534.188 XLM |
| 22 |  Lisk LSK | US$0,1579 | -1,95% | 8,04% | US$16.204.147 | US$135.496 | 102.649.100 LSK |
| 23 |  GameCredits GAME | US$0,2514 | 1,19% | 45,13% | US$15.183.702 | US$151.962 | 60.407.475 GAME |
| 24 |  BitShares BTS | US$0,004093 | 0,92% | 6,76% | US$10.565.191 | US$99.888,32 | 2.581.220.000 BTS |
| 25 |  BitcoinDark BTCD | US$7,77 | 14,37% | 95,01% | US$10.011.775 | US$31.543,20 | 1.288.862 BTCD |
| 26 |  Obyte GBYTE | US$98,81 | 68,20% | 94,08% | US$9.881.239 | US$94.690,95 | 100.000 GBYTE |
| 27 |  ShadowCash SDC | US$1,48 | 1,61% | -2,88% | US$9.802.593 | US$37.918,00 | 6.625.615 SDC |
| 28 |  Decred DCR | US$2,60 | 4,12% | 72,91% | US$9.662.913 | US$132.901 | 3.723.541 DCR |
| 29 |  Golos GOLOS | US$0,1008 | -5,96% | 43,00% | US$9.655.712 | US$12.304,09 | 95.771.894 GOLOS |
| 30 |  Stratis STRAT | US$0,09551 | 3,77% | 10,56% | US$9.384.320 | US$123.522 | 98.254.563 STRAT |
| 31 |  Bytecoin BCN | US$0,00005073 | -8,15% | -6,91% | US$9.252.047 | US$12.177,35 | 182.382.244.988 BCN |
| 32 |  Gulden NLG | US$0,02692 | -1,99% | 8,05% | US$9.142.579 | US$10.936,55 | 339.608.645 NLG |
| 33 |  Siacoin SC | US$0,0003855 | -0,30% | 8,83% | US$8.836.890 | US$48.847,31 | 22.921.895.955 SC |
| 34 |  EDC Blockchain EDC | US$0,6080 | -1,25% | -0,57% | US$8.281.779 | US$2.424.023 | 13.621.634 EDC |
| 35 |  BitCrystals BCY | US$0,1966 | -9,19% | 48,57% | US$8.138.067 | US$14.844,85 | 41.386.534 BCY |
| 36 |  SingularDTV SNGLS | US$0,01335 | -3,15% | -7,64% | US$8.007.385 | US$2.206,46 | 600.000.000 SNGLS |
| 37 |  Xaurum XAUR | US$0,08789 | 2,90% | 10,53% | US$7.839.290 | US$31.224,91 | 89.192.208 XAUR |
| 38 |  Emercoin EMC | US$0,1872 | -1,17% | 2,82% | US$7.382.592 | US$27.803,80 | 39.438.788 EMC |
| 39 |  Neo NEO | US$0,1457 | -0,97% | 10,41% | US$7.284.962 | US$2.973,24 | 50.000.000 NEO |
| 40 |  Peercoin PPC | US$0,3026 | 4,60% | 13,65% | US$7.217.657 | US$124.956 | 23.850.548 PPC |
| 41 |  FirstBlood 1ST | US$0,08432 | -7,71% | -11,86% | US$7.214.260 | US$33.472,22 | 85.558.371 1ST |
| 42 |  Counterparty XCP | US$2,64 | -7,89% | 27,87% | US$6.907.526 | US$41.490,77 | 2.620.397 XCP |
| 43 |  Storjcoin X SJCX | US$0,1310 | -9,63% | -8,04% | US$6.609.517 | US$42.343,20 | 50.468.144 SJCX |
| 44 |  I/O Coin IOC | US$0,3898 | 9,47% | 16,94% | US$6.357.694 | US$6.750,23 | 16.310.097 IOC |
| 45 |  Nxt NXT | US$0,006331 | -1,00% | 8,97% | US$6.324.749 | US$41.916,29 | 998.999.983 NXT |
| 46 |  Nexus NXS | US$0,1207 | 1,79% | 16,71% | US$5.617.493 | US$20.561,05 | 46.531.858 NXS |
| 47 |  Rubycoin RBY | US$0,2302 | 0,25% | 2,45% | US$5.517.893 | US$5.131,66 | 23.969.430 RBY |
| 48 |  Syscoin SYS | US$0,01021 | 1,32% | 17,93% | US$5.333.015 | US$40.011,69 | 522.501.925 SYS |
| 49 |  LoMoCoin LMC | US$0,02206 | -0,85% | 7,92% | US$4.636.529 | US$8.327,47 | 210.204.405 LMC |
| 50 |  PotCoin POT | US$0,02072 | 11,47% | 13,39% | US$4.468.363 | US$133.519 | 215.662.775 POT |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.