Data Historis Harga Kripto 02/02/2017
Daftar harga kripto yang direkam pada tanggal 02/02/2017, mencakup 684 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  EarthCoin EAC | US$0,00009649 | 8,55% | 6,96% | US$901.884 | US$7.151,55 | 9.346.468.332 EAC |
| 102 |  Novacoin NVC | US$0,5484 | -1,25% | -3,18% | US$892.183 | US$11.017,36 | 1.626.947 NVC |
| 103 |  Feathercoin FTC | US$0,005916 | -1,45% | -0,76% | US$891.452 | US$2.386,81 | 150.686.760 FTC |
| 104 |  Safex Token SFT | US$0,0004148 | 22,36% | 129,89% | US$890.858 | US$11.575,94 | 2.147.483.647 SFT |
| 105 |  ReddCoin RDD | US$0,00002982 | 23,20% | 40,38% | US$843.291 | US$2.351,29 | 28.279.196.459 RDD |
| 106 |  TrumpCoin TRUMP | US$0,1167 | -18,35% | -48,36% | US$762.312 | US$27.421,19 | 6.531.278 TRUMP |
| 107 |  DigitalNote XDN | US$0,0001074 | -1,64% | 24,50% | US$738.623 | US$7.447,21 | 6.874.791.039 XDN |
| 108 |  PureVidz VIDZ | US$0,005687 | 31,21% | 72,91% | US$711.038 | US$70.128,55 | 125.029.925 VIDZ |
| 109 |  DubaiCoin DBIC | US$0,1195 | -1,53% | 77,32% | US$709.291 | US$3.731,78 | 5.937.465 DBIC |
| 110 |  PIVX PIVX | US$0,01346 | -2,86% | 0,28% | US$689.640 | US$2.752,64 | 51.238.176 PIVX |
| 111 |  Gambit GAM | US$0,5037 | 0,84% | 45,01% | US$657.776 | US$1.878,26 | 1.306.008 GAM |
| 112 |  OBITS OBITS | US$0,05572 | -1,28% | -0,30% | US$652.780 | US$3.553,37 | 11.716.108 OBITS |
| 113 |  FuelCoin FC2 | US$0,006101 | -1,68% | -19,73% | US$617.786 | US$1.340,82 | 101.257.247 FC2 |
| 114 |  Bela BELA | US$0,01954 | -24,29% | 45,87% | US$604.461 | US$630.035 | 30.937.400 BELA |
| 115 |  OKCash OK | US$0,008527 | -1,83% | 53,83% | US$597.909 | US$10.217,48 | 70.116.591 OK |
| 116 |  FLO FLO | US$0,004796 | 10,26% | 28,34% | US$595.636 | US$3.645,93 | 124.197.561 FLO |
| 117 |  Jupiter JUP | US$0,04368 | -13,96% | -2,03% | US$595.294 | US$4.616,44 | 13.628.655 JUP |
| 118 |  FoldingCoin FLDC | US$0,001255 | 1,84% | 4,45% | US$574.922 | US$6.744,53 | 458.083.654 FLDC |
| 119 |  Pepe Cash PEPECASH | US$0,0007999 | 0,55% | 113,56% | US$561.462 | US$557,45 | 701.884.009 PEPECASH |
| 120 |  SaluS SLS | US$0,5405 | -17,17% | -18,00% | US$541.869 | US$3.873,43 | 1.002.490 SLS |
| 121 |  GoldCoin GLC | US$0,01351 | 3,92% | 2,29% | US$540.013 | US$3.118,26 | 39.977.248 GLC |
| 122 |  Energycoin ENRG | US$0,004442 | 6,68% | 18,42% | US$535.775 | US$2.669,10 | 120.621.072 ENRG |
| 123 |  Spectrecoin XSPEC | US$0,02607 | 3,10% | -35,85% | US$523.056 | US$1.204,39 | 20.063.872 XSPEC |
| 124 |  NuShares NSR | US$0,0002024 | 8,22% | 15,32% | US$522.331 | US$12.847,30 | 2.581.198.940 NSR |
| 125 |  Asiadigicoin ADCN | US$0,05895 | -1,59% | -24,72% | US$516.971 | US$24.626,07 | 8.769.863 ADCN |
| 126 |  PutinCoin PUT | US$0,005160 | -4,61% | -65,55% | US$512.086 | US$117.657 | 99.236.592 PUT |
| 127 |  Megacoin MEC | US$0,01472 | 0,00% | 0,89% | US$484.139 | US$2.215,16 | 32.886.450 MEC |
| 128 |  Bitmark BTM | US$0,1239 | 7,36% | 26,70% | US$474.417 | US$15.385,42 | 3.827.628 BTM |
| 129 |  HunterCoin HUC | US$0,02978 | 32,74% | 50,13% | US$473.199 | US$41.018,56 | 15.891.280 HUC |
| 130 |  Project Decorum PDC | US$0,009420 | -4,83% | 10,09% | US$470.993 | US$878,19 | 50.000.000 PDC |
| 131 |  ION ION | US$0,04398 | -70,13% | -46,60% | US$462.814 | US$1.384,63 | 10.522.576 ION |
| 132 |  ZClassic ZCL | US$0,7231 | -10,30% | -11,74% | US$459.408 | US$19.011,55 | 635.350 ZCL |
| 133 |  Breakout Stake BRX | US$0,06805 | -6,00% | 0,91% | US$426.566 | US$595,00 | 6.268.082 BRX |
| 134 |  Myriad XMY | US$0,0002839 | 16,44% | 52,34% | US$413.285 | US$77.472,91 | 1.455.632.996 XMY |
| 135 |  Circuits of Value COVAL | US$0,0009916 | 2,21% | 10,27% | US$396.626 | US$6.850,94 | 400.000.000 COVAL |
| 136 |  Round ROUND | US$0,0004553 | -28,14% | -32,90% | US$387.013 | US$4.773,53 | 850.000.000 ROUND |
| 137 |  Verge XVG | US$0,00003024 | 52,43% | 44,09% | US$386.815 | US$2.360,13 | 12.793.464.160 XVG |
| 138 |  Startcoin START | US$0,008424 | 1,70% | 3,32% | US$379.771 | US$1.100,95 | 45.079.785 START |
| 139 |  Riecoin RIC | US$0,01234 | -3,22% | 36,75% | US$379.709 | US$9.479,71 | 30.762.925 RIC |
| 140 |  Joincoin J | US$0,1513 | -2,64% | 7,56% | US$370.430 | US$3.722,80 | 2.448.402 J |
| 141 |  RevolutionVR RVR | US$0,01153 | 7,08% | 41,29% | US$363.126 | US$40.751,82 | 31.500.000 RVR |
| 142 |  Donu DONU | US$0,1127 | -11,95% | 97,11% | US$358.788 | US$22.171,80 | 3.182.947 DONU |
| 143 |  EuropeCoin ERC | US$0,03641 | -3,48% | 6,23% | US$354.268 | US$2.862,55 | 9.728.700 ERC |
| 144 |  Zetacoin ZET | US$0,002113 | -0,39% | 18,21% | US$349.708 | US$1.807,33 | 165.485.682 ZET |
| 145 |  GoldBlocks GB | US$0,02479 | 17,33% | 12,27% | US$344.517 | US$1.390,64 | 13.894.657 GB |
| 146 |  WorldCoin WDC | US$0,002972 | -10,08% | -11,25% | US$336.026 | US$2.367,53 | 113.058.400 WDC |
| 147 |  ZcCoin ZCC | US$0,005082 | 0,62% | 0,25% | US$313.352 | US$2.028,46 | 61.657.044 ZCC |
| 148 |  Artex Coin ATX | US$0,01680 | 2,84% | 16,02% | US$309.927 | US$10.357,31 | 18.452.590 ATX |
| 149 |  Pinkcoin PINK | US$0,0008402 | 44,72% | 75,08% | US$306.477 | US$454.750 | 364.784.306 PINK |
| 150 |  Horizon HZ | US$0,0003031 | 13,19% | 48,37% | US$302.278 | US$10.723,49 | 997.285.886 HZ |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.