Data Historis Harga Kripto 02/02/2017
Daftar harga kripto yang direkam pada tanggal 02/02/2017, mencakup 684 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Espers ESP | US$0,000002288 | -3,32% | -12,10% | US$44.883 | US$1,48 | 19.618.824.626 ESP |
| 352 |  BigUp BIGUP | US$0,00001012 | 2,21% | 10,27% | US$42.842 | US$2,00 | 4.234.248.756 BIGUP |
| 353 |  LiteDoge LDOGE | US$0,000002950 | -69,70% | -64,87% | US$40.402 | US$5,21 | 13.697.596.139 LDOGE |
| 354 |  Bottlecaps CAP | US$0,0003844 | 6,35% | 9,03% | US$40.175 | US$128,65 | 104.504.647 CAP |
| 355 |  Checkcoin CKC | US$0,001821 | 16,47% | 10,69% | US$38.483 | US$0,3659 | 21.130.380 CKC |
| 356 |  WayGuide WAY | US$0,0003845 | 3,91% | 3,86% | US$38.464 | US$13,40 | 100.040.708 WAY |
| 357 |  ReeCoin REE | US$0,003006 | 23,23% | 50,19% | US$37.174 | US$24,29 | 12.367.704 REE |
| 358 |  The Viral Exchange TVE | US$0,07597 | -0,99% | 0,00% | US$37.145 | US$375,49 | 488.918 TVE |
| 359 |  HOdlcoin HODL | US$0,0009814 | -6,47% | -15,71% | US$36.746 | US$5,31 | 37.440.560 HODL |
| 360 |  BERNcash BERN | US$0,0005106 | -14,74% | -39,17% | US$35.186 | US$167,22 | 68.905.755 BERN |
| 361 |  Krypton KR | US$0,01192 | -3,76% | 90,01% | US$34.693 | US$125,49 | 2.910.710 KR |
| 362 |  Trollcoin TROLL | US$0,00006071 | -2,29% | 31,99% | US$33.307 | US$68,73 | 548.578.505 TROLL |
| 363 |  Anoncoin ANC | US$0,01536 | -3,94% | 8,90% | US$32.408 | US$3,04 | 2.110.317 ANC |
| 364 |  Uniform Fiscal Object UFO | US$0,00001012 | -48,89% | 10,27% | US$31.828 | US$8,61 | 3.145.705.012 UFO |
| 365 |  Yacoin YAC | US$0,0002833 | -10,58% | 91,96% | US$31.615 | US$145,06 | 111.608.395 YAC |
| 366 |  Unitus UIS | US$0,0007635 | -5,84% | -24,22% | US$31.504 | US$43,85 | 41.262.629 UIS |
| 367 |  PetroDollar XPD | US$0,0004857 | -7,41% | 31,53% | US$31.079 | US$0,1429 | 63.993.275 XPD |
| 368 |  MarteXcoin MXT | US$0,01126 | -5,20% | -2,06% | US$30.673 | US$1,98 | 2.724.252 MXT |
| 369 |  LottoCoin LOT | US$0,000002083 | 0,00% | 6,59% | US$30.192 | US$0,4916 | 14.491.014.421 LOT |
| 370 |  42-coin 42 | US$718,29 | 11,66% | 4,51% | US$30.168 | US$7,66 | 42 42 |
| 371 |  Sativacoin STV | US$0,004245 | 13,78% | 54,42% | US$30.026 | US$2,96 | 7.072.557 STV |
| 372 |  Jin Coin JIN | US$0,003000 | -39,29% | -5,86% | US$29.546 | US$191,52 | 9.848.485 JIN |
| 373 |  DT Token DRACO | US$0,0003299 | 0,44% | 12,84% | US$29.321 | US$353,13 | 88.888.888 DRACO |
| 374 |  BlueCoin BLU | US$0,00005059 | -26,98% | -34,31% | US$29.073 | US$39,10 | 574.683.675 BLU |
| 375 |  SproutsExtreme SPEX | US$0,00001012 | 2,22% | 10,27% | US$29.004 | US$4,05 | 2.866.607.586 SPEX |
| 376 |  Greencoin GRE | US$0,00001012 | 2,23% | 10,27% | US$27.490 | US$0,1012 | 2.716.896.641 GRE |
| 377 |  Bitland CADASTRAL | US$0,0008596 | 11,55% | -1,44% | US$25.787 | US$7,75 | 30.000.000 CADASTRAL |
| 378 |  Limitless VIP VIP | US$0,00002023 | 103,21% | 0,25% | US$25.480 | US$56,44 | 1.259.816.434 VIP |
| 379 |  Quotient XQN | US$0,001062 | 2,23% | 48,35% | US$25.477 | US$6,82 | 23.981.265 XQN |
| 380 |  SmartCoin SMC | US$0,001139 | -6,01% | 35,35% | US$25.429 | US$13,51 | 22.329.662 SMC |
| 381 |  FujiCoin FJC | US$0,00003035 | 4,76% | 10,26% | US$24.970 | US$30,78 | 822.623.740 FJC |
| 382 |  TEKcoin TEK | US$0,00002024 | 2,22% | 13,83% | US$24.556 | US$41,35 | 1.213.483.878 TEK |
| 383 |  Newbium NEWB | US$0,001022 | 6,87% | 0,37% | US$24.526 | US$22,74 | 24.000.000 NEWB |
| 384 |  PayCoin XPY | US$0,002084 | 4,77% | 29,70% | US$24.288 | US$0,1113 | 11.652.618 XPY |
| 385 |  AmsterdamCoin AMS | US$0,002509 | 2,28% | 13,47% | US$24.098 | US$0,2509 | 9.603.707 AMS |
| 386 |  GCN Coin GCN | US$0,0000002566 | -6,79% | 38,54% | US$22.744 | US$29,44 | 88.621.910.000 GCN |
| 387 |  Aurum Coin AU | US$0,07692 | -2,86% | 39,33% | US$22.669 | US$0,8273 | 294.722 AU |
| 388 |  Fastcoin FST | US$0,0001782 | -22,00% | -46,72% | US$22.593 | US$195,14 | 126.764.507 FST |
| 389 |  bitSilver BITSILVER | US$19,82 | -0,87% | 5,16% | US$22.069 | US$4,64 | 1.113 BITSILVER |
| 390 |  Dollarcoin DLC | US$0,002388 | -18,85% | -12,63% | US$21.745 | US$1,34 | 9.106.714 DLC |
| 391 |  Memetic / PepeCoin MEME | US$0,001761 | 1,96% | 43,00% | US$21.361 | US$6,00 | 12.133.524 MEME |
| 392 |  QuazarCoin QCN | US$0,004047 | 2,22% | -17,61% | US$20.961 | US$5,39 | 5.179.041 QCN |
| 393 |  Nullex NLX | US$0,0005103 | -6,10% | 12,25% | US$20.655 | US$1,52 | 40.477.042 NLX |
| 394 |  BitBar BTB | US$0,6868 | 9,18% | 31,32% | US$20.459 | US$426,43 | 29.787 BTB |
| 395 |  SatoshiMadness MAD | US$0,00001012 | 2,23% | 10,27% | US$20.243 | US$2,02 | 2.000.683.485 MAD |
| 396 |  PlatinumBAR XPTX | US$0,1911 | 7,23% | 0,00% | US$20.074 | US$4,60 | 105.025 XPTX |
| 397 |  ExclusiveCoin EXCL | US$0,004847 | 13,45% | 65,20% | US$19.055 | US$244,47 | 3.931.719 EXCL |
| 398 |  Blakecoin BLC | US$0,001589 | -8,32% | -4,44% | US$18.921 | US$242,25 | 11.910.789 BLC |
| 399 |  RedCoin RED | US$0,0002363 | 0,00% | 0,00% | US$17.512 | US$9,84 | 74.107.896 RED |
| 400 |  LanaCoin LANA | US$0,00002915 | 9,02% | -37,94% | US$17.032 | US$359,66 | 584.347.198 LANA |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.