Data Historis Harga Kripto 02/02/2017
Daftar harga kripto yang direkam pada tanggal 02/02/2017, mencakup 684 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  I0Coin I0C | US$0,007881 | 1,48% | 2,83% | US$165.216 | US$225,06 | 20.964.124 I0C |
| 302 |  SecureCoin SRC | US$0,02165 | 2,05% | 1,93% | US$157.120 | US$84,05 | 7.257.406 SRC |
| 303 |  Elite 1337 | US$0,000008892 | 568,27% | 693,83% | US$155.017 | US$13,21 | 17.432.793.190 1337 |
| 304 |  BTCtalkcoin TALK | US$0,002349 | 42,96% | 34,71% | US$153.349 | US$0,0004526 | 65.290.635 TALK |
| 305 |  TagCoin TAG | US$0,02906 | 5,26% | -1,61% | US$150.090 | US$203,42 | 5.164.863 TAG |
| 306 |  Flycoin FLY | US$0,6589 | 1,99% | 25,62% | US$138.895 | US$0,03336 | 210.806 FLY |
| 307 |  ECC ECC | US$0,000006275 | 177,30% | 189,05% | US$132.868 | US$4,68 | 21.173.245.122 ECC |
| 308 |  BTSR BTSR | US$0,03867 | 30,98% | 40,13% | US$131.363 | US$237,94 | 3.397.201 BTSR |
| 309 |  Virtacoin VTA | US$0,00001012 | -25,33% | -1,30% | US$123.766 | US$312,34 | 12.235.414.642 VTA |
| 310 |  SpreadCoin SPR | US$0,01675 | -10,85% | 0,88% | US$123.660 | US$333,37 | 7.384.466 SPR |
| 311 |  Shorty SHORTY | US$0,001224 | -1,08% | -13,12% | US$122.428 | US$227,06 | 100.000.000 SHORTY |
| 312 |  The Cypherfunks FUNK | US$0,000002819 | 32,05% | 142,04% | US$120.981 | US$0,2971 | 42.918.670.000 FUNK |
| 313 |  RussiaCoin RC | US$0,01469 | 2,40% | 0,00% | US$120.015 | US$0,4209 | 8.169.986 RC |
| 314 |  Bitswift BITS | US$0,02824 | 3,15% | 29,99% | US$114.552 | US$157,35 | 4.056.455 BITS |
| 315 |  Rimbit RBT | US$0,0009916 | 10,09% | -11,57% | US$114.525 | US$6,81 | 115.499.623 RBT |
| 316 |  CageCoin CAGE | US$0,000001116 | 1,00% | 1,00% | US$112.858 | US$18,31 | 101.168.328.395 CAGE |
| 317 |  TeslaCoin TES | US$0,001477 | -3,72% | 5,34% | US$102.731 | US$73,37 | 69.551.721 TES |
| 318 |  Stealth XST | US$0,003976 | 2,23% | 54,36% | US$100.830 | US$58,13 | 25.357.315 XST |
| 319 |  Swing SWING | US$0,04888 | 8,08% | 31,83% | US$94.170 | US$277,25 | 1.926.433 SWING |
| 320 |  Stress STS | US$0,0001640 | -16,01% | 4,68% | US$92.672 | US$52,34 | 565.134.332 STS |
| 321 |  Coin(O) CNO | US$0,0009106 | 2,22% | 10,27% | US$92.413 | US$465,07 | 101.483.146 CNO |
| 322 |  NoLimitCoin NLC2 | US$0,0004452 | 7,07% | 6,58% | US$89.162 | US$80,40 | 200.276.834 NLC2 |
| 323 |  MojoCoin MOJO | US$0,0007960 | 4,46% | 18,12% | US$87.870 | US$341,72 | 110.394.602 MOJO |
| 324 |  LIQUID LQD | US$0,2492 | -2,97% | 23,92% | US$85.170 | US$9,97 | 341.714 LQD |
| 325 |  WhiteCoin XWC | US$0,0002732 | 5,52% | 6,10% | US$83.754 | US$32,02 | 306.584.146 XWC |
| 326 |  GlobalCoin GLC | US$0,001275 | -14,68% | -5,83% | US$83.074 | US$52,09 | 65.171.010 GLC |
| 327 |  MediterraneanCoin MED | US$0,002024 | -12,80% | -11,78% | US$81.818 | US$11,89 | 40.431.897 MED |
| 328 |  TrustPlus TRUST | US$0,002540 | 2,64% | -13,70% | US$81.488 | US$6,84 | 32.086.595 TRUST |
| 329 |  Vault Coin VLTC | US$0,002775 | -3,95% | 49,89% | US$81.030 | US$197,26 | 29.201.210 VLTC |
| 330 |  BillaryCoin BLRY | US$0,008995 | 19,81% | 43,58% | US$80.715 | US$53,94 | 8.973.443 BLRY |
| 331 |  SwagBucks BUCKS | US$0,4967 | 6,33% | 9,29% | US$80.118 | US$412,82 | 161.311 BUCKS |
| 332 |  Sphere SPHR | US$0,02585 | -0,01% | 10,16% | US$79.699 | US$3,15 | 3.082.940 SPHR |
| 333 |  Tickets TIX | US$0,000001191 | -9,17% | -2,75% | US$79.680 | US$36,07 | 66.876.281.414 TIX |
| 334 |  Bullion CBX | US$0,07950 | 0,39% | -13,34% | US$78.667 | US$352,06 | 989.528 CBX |
| 335 |  Xiaomicoin MI | US$0,0001720 | 8,61% | -14,79% | US$69.832 | US$2,27 | 405.986.338 MI |
| 336 |  Sterlingcoin SLG | US$0,01769 | 3,26% | -13,56% | US$68.653 | US$1,09 | 3.881.156 SLG |
| 337 |  Elcoin EL | US$0,005954 | -27,00% | 20,90% | US$66.740 | US$21,11 | 11.208.967 EL |
| 338 |  IncaKoin NKA | US$0,00001012 | 0,00% | 10,27% | US$62.931 | US$3,14 | 6.219.713.559 NKA |
| 339 |  Kobocoin KOBO | US$0,002530 | 51,22% | -23,61% | US$62.479 | US$10,84 | 24.700.248 KOBO |
| 340 |  SmileyCoin SMLY | US$0,000002413 | 3,20% | -20,64% | US$62.050 | US$166,82 | 25.716.420.000 SMLY |
| 341 |  Piggycoin PIGGY | US$0,0001243 | -15,90% | 0,53% | US$59.973 | US$16,54 | 482.522.444 PIGGY |
| 342 |  NetCoin NET | US$0,00007082 | 2,20% | 5,02% | US$55.560 | US$0,6519 | 784.555.566 NET |
| 343 |  GoldPieces GP | US$0,04510 | 23,25% | 95,81% | US$55.033 | US$111,08 | 1.220.161 GP |
| 344 |  Bean Cash BITB | US$0,00003088 | -17,24% | 24,61% | US$54.753 | US$83,04 | 1.772.880.000 BITB |
| 345 |  TileCoin XTC | US$0,0005376 | -5,13% | 0,00% | US$53.761 | US$109,59 | 100.000.000 XTC |
| 346 |  ARCHcoin ARCH | US$0,003238 | -9,14% | 3,71% | US$53.697 | US$42,63 | 16.584.737 ARCH |
| 347 |  Bitz BITZ | US$0,02614 | -1,88% | 34,97% | US$52.052 | US$0,3059 | 1.990.891 BITZ |
| 348 |  BritCoin BRIT | US$0,002337 | 4,82% | -48,37% | US$49.269 | US$2,36 | 21.083.087 BRIT |
| 349 |  KiloCoin KLC | US$0,0002428 | 0,00% | 29,12% | US$47.667 | US$221,87 | 196.297.971 KLC |
| 350 |  bitBTC BITBTC | US$1.051,09 | 0,81% | 8,34% | US$46.411 | US$17,67 | 44 BITBTC |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.