Data Historis Harga Kripto 02/02/2017
Daftar harga kripto yang direkam pada tanggal 02/02/2017, mencakup 684 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GeoCoin GEO | US$0,02879 | -10,61% | 31,64% | US$70.675 | US$992,14 | 2.455.079 GEO |
| 202 |  Abncoin ABN | US$1,04 | 5,36% | -7,04% | US$70.555 | US$8.585,12 | 67.700 ABN |
| 203 |  Deutsche eMark DEM | US$0,002498 | 4,13% | 35,92% | US$69.421 | US$1.789,68 | 27.793.416 DEM |
| 204 |  CannaCoin CCN | US$0,01457 | -15,40% | -6,89% | US$68.393 | US$2.133,87 | 4.692.508 CCN |
| 205 |  Machinecoin MAC | US$0,003632 | 15,01% | 370,46% | US$67.188 | US$4.703,14 | 18.497.025 MAC |
| 206 |  Influxcoin INFX | US$0,04014 | -6,20% | -6,10% | US$67.176 | US$840,86 | 1.673.383 INFX |
| 207 |  VeriumReserve VRM | US$0,07151 | 4,85% | 0,24% | US$62.978 | US$1.427,77 | 880.708 VRM |
| 208 |  Cryptojacks CJ | US$0,0001548 | 19,96% | 51,38% | US$62.927 | US$535,13 | 406.568.581 CJ |
| 209 |  Truckcoin TRK | US$0,0006058 | 3,86% | 13,52% | US$62.411 | US$578,79 | 103.029.828 TRK |
| 210 |  Zayedcoin ZYD | US$0,01199 | 10,28% | 62,21% | US$59.888 | US$1.256,78 | 4.994.920 ZYD |
| 211 |  Janus JNS | US$0,009497 | -1,01% | 9,39% | US$58.823 | US$555,85 | 6.194.104 JNS |
| 212 |  Karbo KRB | US$0,02103 | -0,87% | 39,19% | US$51.913 | US$1.541,49 | 2.468.557 KRB |
| 213 |  Pesetacoin PTC | US$0,0004038 | 1,84% | 11,75% | US$46.505 | US$1.859,77 | 115.164.649 PTC |
| 214 |  Bata BTA | US$0,009121 | -13,82% | 43,53% | US$44.676 | US$1.142,99 | 4.897.952 BTA |
| 215 |  Hyper HYPER | US$0,005589 | 9,96% | -0,49% | US$41.811 | US$660,66 | 7.481.510 HYPER |
| 216 |  TransferCoin TX | US$0,006966 | -12,28% | 41,32% | US$40.485 | US$1.265,76 | 5.811.816 TX |
| 217 |  ParkByte PKB | US$0,008484 | 7,03% | 135,53% | US$40.406 | US$2.082,88 | 4.762.797 PKB |
| 218 |  Dotcoin DOT | US$0,0002023 | 0,97% | -4,92% | US$39.682 | US$1.685,32 | 196.159.750 DOT |
| 219 |  Advanced Technology Coin ARC | US$0,001767 | 12,98% | -27,11% | US$39.192 | US$2.661,50 | 22.175.222 ARC |
| 220 |  Nyancoin NYAN | US$0,0001214 | -11,67% | -33,84% | US$36.167 | US$1.064,96 | 297.891.209 NYAN |
| 221 |  Titcoin TIT | US$0,0007183 | -6,40% | -20,73% | US$35.843 | US$1.682,75 | 49.898.202 TIT |
| 222 |  CryptoCarbon CCRB | US$2,81 | -3,16% | 85,86% | US$33.546 | US$3.168,41 | 11.951 CCRB |
| 223 |  Sling SLING | US$0,03027 | 2,04% | 22,36% | US$32.516 | US$590,30 | 1.074.095 SLING |
| 224 |  Universal Currency UNIT | US$0,002368 | 9,52% | -30,39% | US$30.894 | US$915,82 | 13.046.431 UNIT |
| 225 |  Atomic Coin ATOM | US$0,003662 | -1,29% | 2,96% | US$29.106 | US$6.165,63 | 7.947.881 ATOM |
| 226 |  Cabbage CAB | US$0,002674 | 199,49% | 955,91% | US$28.074 | US$4.872,84 | 10.499.996 CAB |
| 227 |  Pakcoin PAK | US$0,0008454 | -44,51% | -28,79% | US$26.622 | US$2.557,41 | 31.491.900 PAK |
| 228 |  Manna MANNA | US$0,0006273 | 1,60% | 15,25% | US$25.286 | US$539,87 | 40.309.185 MANNA |
| 229 |  UnbreakableCoin UNB | US$0,01090 | 9,21% | 37,31% | US$24.842 | US$8.434,40 | 2.278.150 UNB |
| 230 |  HoboNickels HBN | US$0,0005868 | -0,02% | -14,56% | US$22.374 | US$636,49 | 38.130.858 HBN |
| 231 |  Luna Coin LUNA | US$0,06430 | -30,01% | -80,13% | US$21.642 | US$2.715,75 | 336.575 LUNA |
| 232 |  GlobalBoost-Y BSTY | US$0,001768 | -6,80% | 2,52% | US$19.686 | US$1.103,73 | 11.136.930 BSTY |
| 233 |  Gapcoin GAP | US$0,001902 | 4,15% | -2,94% | US$19.238 | US$869,41 | 10.113.500 GAP |
| 234 |  Maxcoin MAX | US$0,0003488 | -68,60% | -78,03% | US$18.992 | US$640,44 | 54.442.678 MAX |
| 235 |  Bolivarcoin BOLI | US$0,003540 | 169,14% | 20,07% | US$18.265 | US$19.865,21 | 5.159.800 BOLI |
| 236 |  CrevaCoin CREVA | US$0,0004954 | 3,59% | -2,00% | US$18.027 | US$7.921,02 | 36.390.750 CREVA |
| 237 |  Prime-XI PXI | US$0,001326 | 5,10% | 72,16% | US$17.075 | US$833,99 | 12.880.965 PXI |
| 238 |  LeaCoin LEA | US$0,00007083 | 43,25% | -10,06% | US$16.393 | US$18.130,96 | 231.448.800 LEA |
| 239 |  BipCoin BIP | US$0,01644 | -0,54% | -40,80% | US$15.738 | US$3.711,80 | 957.186 BIP |
| 240 |  InsaneCoin INSANE | US$0,0008398 | -2,75% | -6,84% | US$15.389 | US$679,10 | 18.324.516 INSANE |
| 241 |  Bikercoin BIC | US$0,002075 | -18,42% | -2,11% | US$14.310 | US$3.188,75 | 6.897.481 BIC |
| 242 |  8Bit 8BIT | US$0,01816 | 3,86% | 20,69% | US$12.932 | US$906,17 | 711.961 8BIT |
| 243 |  AntiBitcoin ANTI | US$0,0006549 | 14,81% | 140,10% | US$11.438 | US$1.514,40 | 17.465.159 ANTI |
| 244 |  YashCoin YASH | US$0,01022 | 2,83% | -20,34% | US$11.230 | US$5.878,72 | 1.098.959 YASH |
| 245 |  OctoCoin 888 | US$0,0002485 | -0,71% | 0,00% | US$11.210 | US$768,93 | 45.113.709 888 |
| 246 |  Evotion EVO | US$0,004462 | -3,12% | 58,84% | US$11.018 | US$1.469,17 | 2.469.220 EVO |
| 247 |  Acoin ACOIN | US$0,006728 | -0,64% | 108,51% | US$8.209 | US$911,28 | 1.220.085 ACOIN |
| 248 |  AnarchistsPrime ACP | US$0,001770 | 63,73% | 90,02% | US$7.780 | US$6.524,03 | 4.394.874 ACP |
| 249 |  Triangles TRI | US$0,09088 | 6,10% | -29,26% | US$6.624 | US$2.248,25 | 72.891 TRI |
| 250 |  PayCon CON | US$0,0002292 | 3,55% | 7,69% | US$5.280 | US$1.986,61 | 23.042.604 CON |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.