Data Historis Harga Kripto 05/02/2017
Daftar harga kripto yang direkam pada tanggal 05/02/2017, mencakup 681 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BunnyCoin BUN | US$0,00000006812 | 12,63% | 16,73% | US$6.859 | US$5,11 | 100.698.443.447 BUN |
| 452 |  Franko FRK | US$0,01061 | -21,37% | -2,05% | US$6.760 | US$8,03 | 636.950 FRK |
| 453 |  PX PX | US$0,0001027 | 9,58% | 123,20% | US$6.559 | US$27,28 | 63.845.560 PX |
| 454 |  bitEUR BITEUR | US$1,10 | -0,26% | 0,90% | US$6.528 | US$4,71 | 5.933 BITEUR |
| 455 |  Philosopher Stones PHS | US$0,002674 | 55,57% | 60,37% | US$6.495 | US$2,65 | 2.429.219 PHS |
| 456 |  Evil Coin EVIL | US$0,0003287 | -1,38% | -42,62% | US$6.494 | US$25,28 | 19.753.640 EVIL |
| 457 |  GameBet Coin GBT | US$0,0003082 | -15,47% | 0,00% | US$6.493 | US$10,23 | 21.065.797 GBT |
| 458 |  Guncoin GUN | US$0,00004109 | -5,83% | 11,60% | US$6.035 | US$44,91 | 146.854.778 GUN |
| 459 |  BitTokens BXT | US$0,01352 | 60,10% | 67,72% | US$5.978 | US$3,80 | 442.269 BXT |
| 460 |  Hommalicoin HMC | US$2,94 | -12,83% | 0,00% | US$5.876 | US$168,17 | 1.999 HMC |
| 461 |  B3Coin KB3 | US$0,02128 | -25,53% | -36,40% | US$5.786 | US$31,89 | 271.957 KB3 |
| 462 |  ParallelCoin DUO | US$0,02072 | -15,57% | -47,86% | US$5.729 | US$186,33 | 276.471 DUO |
| 463 |  BitQuark BTQ | US$0,0007808 | 93,86% | 68,25% | US$5.585 | US$173,42 | 7.153.344 BTQ |
| 464 |  SixEleven 611 | US$0,01386 | 32,24% | 8,06% | US$5.558 | US$0,6212 | 401.051 611 |
| 465 |  RonPaulCoin RPC | US$0,007806 | -20,87% | 56,87% | US$5.514 | US$19,19 | 706.350 RPC |
| 466 |  UniQredit UNIQ | US$0,0007500 | -16,29% | -20,15% | US$5.509 | US$9,98 | 7.345.426 UNIQ |
| 467 |  OsmiumCoin OS76 | US$0,006143 | 0,00% | -4,66% | US$5.492 | US$0,6143 | 894.026 OS76 |
| 468 |  Independent Money System IMS | US$0,001020 | 13,82% | 38,58% | US$5.476 | US$78,07 | 5.368.934 IMS |
| 469 |  WMCoin WMC | US$0,0004726 | -35,19% | 0,00% | US$5.448 | US$5,19 | 11.527.489 WMC |
| 470 |  Printerium PRX | US$0,001336 | 327,34% | 0,00% | US$5.420 | US$407,84 | 4.057.926 PRX |
| 471 |  Unrealcoin URC | US$0,0007705 | -5,87% | 6,34% | US$5.412 | US$4,18 | 7.024.402 URC |
| 472 |  UCoin U | US$0,001983 | -9,36% | -19,76% | US$5.333 | US$6,86 | 2.689.812 U |
| 473 |  Francs FRN | US$0,003010 | 0,22% | 36,57% | US$5.160 | US$2,96 | 1.714.100 FRN |
| 474 |  DAPPSTER DLISK | US$0,00005137 | -30,11% | 3,28% | US$5.137 | US$38,87 | 100.000.000 DLISK |
| 475 |  Alexium AUM | US$0,0002466 | 2,91% | 33,92% | US$5.005 | US$7,87 | 20.297.336 AUM |
| 476 |  PosEx PEX | US$0,002219 | 5,25% | 115,96% | US$4.934 | US$29,07 | 2.223.298 PEX |
| 477 |  EGO EGO | US$0,00008219 | -13,64% | 6,95% | US$4.931 | US$4,49 | 60.000.001 EGO |
| 478 |  Tigercoin TGC | US$0,0001131 | -9,50% | 2,41% | US$4.925 | US$0,2949 | 43.536.800 TGC |
| 479 |  MindCoin MND | US$0,0003904 | 1,29% | -1,38% | US$4.898 | US$5,45 | 12.546.625 MND |
| 480 |  AgrolifeCoin AGLC | US$0,002055 | 0,00% | 123,12% | US$4.889 | US$5,08 | 2.379.213 AGLC |
| 481 |  Bitzeny ZNY | US$0,00006164 | -1,38% | 3,79% | US$4.661 | US$3,45 | 75.614.500 ZNY |
| 482 |  VirtualCoin VC | US$0,002651 | 0,00% | 0,93% | US$4.658 | US$5,39 | 1.757.505 VC |
| 483 |  C-Bit XCT | US$0,00004109 | -1,38% | 5,37% | US$4.635 | US$0,9486 | 112.798.000 XCT |
| 484 |  Argentum ARG | US$0,0006684 | 6,94% | 9,98% | US$4.635 | US$32,80 | 6.933.817 ARG |
| 485 |  LetItRide LIR | US$0,0001336 | -8,42% | 12,81% | US$4.620 | US$154,87 | 34.593.381 LIR |
| 486 |  Debitcoin DBTC | US$0,0002568 | -5,17% | 8,03% | US$4.606 | US$28,65 | 17.933.817 DBTC |
| 487 |  FuzzBalls FUZZ | US$0,001130 | 6,81% | 54,17% | US$4.572 | US$0,1028 | 4.045.630 FUZZ |
| 488 |  G3N G3N | US$0,0005959 | -19,44% | 3,50% | US$4.506 | US$0,2383 | 7.561.891 G3N |
| 489 |  VapersCoin VPRC | US$0,000005608 | 133,48% | -39,08% | US$4.297 | US$3,39 | 766.279.964 VPRC |
| 490 |  Cubits QBT | US$0,00007191 | -13,71% | -21,89% | US$4.134 | US$2,16 | 57.481.501 QBT |
| 491 |  Pulse PULSE | US$0,0002877 | 31,50% | 33,69% | US$4.113 | US$0,6262 | 14.298.972 PULSE |
| 492 |  DigiCube CUBE | US$0,000001856 | -0,23% | -76,70% | US$3.736 | US$0,1153 | 2.012.710.451 CUBE |
| 493 |  iBank IBANK | US$0,0008116 | 11,30% | -14,26% | US$3.674 | US$47,54 | 4.526.324 IBANK |
| 494 |  NewYorkCoin NYC | US$0,00000006144 | 100,86% | 133,31% | US$3.669 | US$37,69 | 59.719.935.819 NYC |
| 495 |  Crypto CTO | US$0,0004315 | -31,31% | -50,66% | US$3.656 | US$20,43 | 8.472.687 CTO |
| 496 |  Bitcoin 21 XBTC21 | US$0,004584 | -1,52% | -3,49% | US$3.636 | US$0,2292 | 793.108 XBTC21 |
| 497 |  Prototanium PR | US$0,01878 | -1,43% | 12,09% | US$3.627 | US$0,2776 | 193.135 PR |
| 498 |  DPAY DPAY | US$0,00004120 | -10,43% | 51,37% | US$3.277 | US$0,4738 | 79.541.001 DPAY |
| 499 |  Steps STEPS | US$0,0001746 | -62,51% | -67,20% | US$3.253 | US$1,89 | 18.625.017 STEPS |
| 500 |  Future Digital Currency FDC | US$0,003791 | -11,24% | 136,75% | US$3.225 | US$131,50 | 850.600 FDC |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.