Data Historis Harga Kripto 05/02/2017
Daftar harga kripto yang direkam pada tanggal 05/02/2017, mencakup 681 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  The Viral Exchange TVE | US$0,09264 | 12,34% | 27,16% | US$45.293 | US$4,63 | 488.918 TVE |
| 352 |  ECC ECC | US$0,000002100 | -72,03% | 5,85% | US$44.512 | US$4,68 | 21.196.547.211 ECC |
| 353 |  BigUp BIGUP | US$0,00001027 | -1,38% | 11,60% | US$43.500 | US$50,99 | 4.234.248.756 BIGUP |
| 354 |  Anoncoin ANC | US$0,02032 | 37,18% | 68,12% | US$42.883 | US$3,08 | 2.110.317 ANC |
| 355 |  Espers ESP | US$0,000002143 | -0,37% | -12,60% | US$42.131 | US$18,04 | 19.662.156.414 ESP |
| 356 |  WayGuide WAY | US$0,0004109 | 16,02% | 7,86% | US$41.110 | US$16,30 | 100.040.708 WAY |
| 357 |  PetroDollar XPD | US$0,0005908 | 9,28% | 70,95% | US$37.805 | US$1,14 | 63.993.275 XPD |
| 358 |  MarteXcoin MXT | US$0,01337 | 17,52% | 20,22% | US$36.437 | US$15,38 | 2.724.691 MXT |
| 359 |  BlueCoin BLU | US$0,00006164 | 2,38% | 4,68% | US$35.424 | US$207,13 | 574.683.675 BLU |
| 360 |  PayCoin XPY | US$0,003000 | -1,95% | 72,93% | US$34.958 | US$0,8537 | 11.653.399 XPY |
| 361 |  Uniform Fiscal Object UFO | US$0,00001027 | -1,37% | -20,67% | US$32.354 | US$233,55 | 3.149.265.012 UFO |
| 362 |  42-coin 42 | US$763,54 | -1,28% | 12,69% | US$32.069 | US$10,62 | 42 42 |
| 363 |  Bitland CADASTRAL | US$0,001062 | -1,63% | -10,07% | US$31.866 | US$1,06 | 30.000.000 CADASTRAL |
| 364 |  HOdlcoin HODL | US$0,0008321 | -20,12% | -36,01% | US$31.611 | US$12,97 | 37.987.667 HODL |
| 365 |  LottoCoin LOT | US$0,000002102 | 1,59% | 0,00% | US$30.464 | US$5,30 | 14.491.014.421 LOT |
| 366 |  Bottlecaps CAP | US$0,0002877 | -11,84% | -1,39% | US$30.339 | US$8,01 | 105.469.949 CAP |
| 367 |  Nullex NLX | US$0,0007490 | 20,30% | 61,73% | US$30.317 | US$59,05 | 40.477.042 NLX |
| 368 |  DT Token DRACO | US$0,0003455 | 4,01% | 13,46% | US$29.680 | US$434,08 | 85.898.888 DRACO |
| 369 |  Unitus UIS | US$0,0007144 | -0,36% | -22,27% | US$29.581 | US$162,63 | 41.408.876 UIS |
| 370 |  SproutsExtreme SPEX | US$0,00001027 | -1,38% | 11,64% | US$29.450 | US$10,06 | 2.866.607.586 SPEX |
| 371 |  Sativacoin STV | US$0,004116 | 6,90% | 22,58% | US$29.109 | US$27,89 | 7.072.594 STV |
| 372 |  CorgiCoin CORG | US$0,00003084 | 65,10% | 256,54% | US$28.753 | US$8,38 | 932.361.655 CORG |
| 373 |  ParkByte PKB | US$0,005996 | -13,02% | 35,65% | US$28.560 | US$78,29 | 4.763.018 PKB |
| 374 |  GCN Coin GCN | US$0,0000003136 | 14,65% | 50,42% | US$27.795 | US$58,62 | 88.621.910.000 GCN |
| 375 |  Universal Currency UNIT | US$0,002127 | -13,82% | -38,67% | US$27.749 | US$372,99 | 13.046.431 UNIT |
| 376 |  FujiCoin FJC | US$0,00003292 | -12,22% | 13,69% | US$27.193 | US$96,17 | 825.973.933 FJC |
| 377 |  Jin Coin JIN | US$0,002711 | -52,76% | -30,65% | US$26.702 | US$312,22 | 9.848.485 JIN |
| 378 |  SmartCoin SMC | US$0,001165 | 21,00% | 34,34% | US$26.043 | US$1,30 | 22.345.886 SMC |
| 379 |  Limitless VIP VIP | US$0,00002045 | -27,82% | -13,50% | US$25.762 | US$7,12 | 1.259.816.434 VIP |
| 380 |  Granite GRN | US$0,0007911 | 4,82% | 75,52% | US$25.505 | US$9,92 | 32.242.450 GRN |
| 381 |  TEKcoin TEK | US$0,00002055 | -1,38% | -21,22% | US$25.130 | US$21,89 | 1.223.041.400 TEK |
| 382 |  Checkcoin CKC | US$0,001181 | -1,38% | -31,12% | US$24.971 | US$0,00002120 | 21.136.125 CKC |
| 383 |  Creatio XCRE | US$0,001212 | 9,15% | 90,85% | US$24.465 | US$55,16 | 20.181.524 XCRE |
| 384 |  Newbium NEWB | US$0,001017 | 2,77% | 9,33% | US$24.410 | US$24,20 | 24.000.000 NEWB |
| 385 |  Memetic / PepeCoin MEME | US$0,001962 | -17,52% | 27,58% | US$23.813 | US$27,73 | 12.135.510 MEME |
| 386 |  Aurum Coin AU | US$0,07817 | -1,81% | -88,65% | US$23.049 | US$1,09 | 294.857 AU |
| 387 |  Yacoin YAC | US$0,0002057 | -10,25% | 30,58% | US$22.965 | US$10,84 | 111.658.212 YAC |
| 388 |  Manna MANNA | US$0,0005651 | 4,65% | 2,03% | US$22.796 | US$205,58 | 40.337.998 MANNA |
| 389 |  bitSilver BITSILVER | US$19,76 | 2,49% | -26,25% | US$22.015 | US$249,38 | 1.114 BITSILVER |
| 390 |  Nyancoin NYAN | US$0,00007362 | -35,74% | -55,94% | US$21.932 | US$10,31 | 297.891.209 NYAN |
| 391 |  Blakecoin BLC | US$0,001820 | -10,90% | 18,62% | US$21.680 | US$243,36 | 11.910.789 BLC |
| 392 |  QuazarCoin QCN | US$0,004109 | -21,11% | -17,90% | US$21.338 | US$5,47 | 5.192.585 QCN |
| 393 |  ExclusiveCoin EXCL | US$0,005291 | 6,11% | -7,78% | US$20.824 | US$73,73 | 3.935.915 EXCL |
| 394 |  SatoshiMadness MAD | US$0,00001027 | -1,38% | 11,60% | US$20.554 | US$1,54 | 2.000.683.485 MAD |
| 395 |  AmsterdamCoin AMS | US$0,002137 | 0,00% | -5,08% | US$20.522 | US$30,90 | 9.603.707 AMS |
| 396 |  Krypton KR | US$0,006945 | -1,65% | -33,30% | US$20.214 | US$322,14 | 2.910.710 KR |
| 397 |  BitBar BTB | US$0,6727 | -1,36% | 14,99% | US$20.039 | US$442,12 | 29.787 BTB |
| 398 |  Prime-XI PXI | US$0,001491 | -3,71% | 52,80% | US$19.278 | US$35,95 | 12.930.180 PXI |
| 399 |  Joulecoin XJO | US$0,0006286 | 31,10% | 49,15% | US$19.132 | US$64,55 | 30.435.960 XJO |
| 400 |  Cabbage CAB | US$0,001799 | -4,55% | 424,98% | US$18.891 | US$406,64 | 10.499.996 CAB |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.