Data Historis Harga Kripto 05/02/2017
Daftar harga kripto yang direkam pada tanggal 05/02/2017, mencakup 681 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  InsaneCoin INSANE | US$0,001027 | 12,07% | 24,76% | US$18.826 | US$256,01 | 18.324.948 INSANE |
| 402 |  Fastcoin FST | US$0,0001442 | -18,53% | -46,46% | US$18.285 | US$204,93 | 126.764.507 FST |
| 403 |  Elite 1337 | US$0,000001030 | -50,74% | -0,11% | US$18.095 | US$22,55 | 17.569.413.503 1337 |
| 404 |  LanaCoin LANA | US$0,00002793 | 28,96% | -37,97% | US$16.480 | US$207,05 | 590.019.250 LANA |
| 405 |  Ratecoin XRA | US$0,0001632 | 4,43% | 12,55% | US$16.411 | US$6,51 | 100.566.205 XRA |
| 406 |  HyperStake HYP | US$0,00004109 | -9,49% | 11,60% | US$15.854 | US$6,59 | 385.796.097 HYP |
| 407 |  Beatcoin XBTS | US$0,01017 | 32,04% | 50,69% | US$15.507 | US$4,01 | 1.524.686 XBTS |
| 408 |  RedCoin RED | US$0,0002017 | 0,07% | 0,00% | US$14.950 | US$0,005424 | 74.107.896 RED |
| 409 |  bitGold BITGOLD | US$1.454,67 | 1,92% | -7,63% | US$14.877 | US$6,22 | 10 BITGOLD |
| 410 |  Phoenixcoin PXC | US$0,0002884 | 0,04% | 25,09% | US$14.718 | US$0,6238 | 51.028.100 PXC |
| 411 |  Elementrem ELE | US$0,0006716 | -2,05% | 11,24% | US$14.700 | US$145,41 | 21.887.221 ELE |
| 412 |  WARP WARP | US$0,01322 | 1,43% | 476,69% | US$14.476 | US$0,2097 | 1.095.224 WARP |
| 413 |  JIO Token JIO | US$0,007150 | -1,52% | -7,29% | US$13.644 | US$174,25 | 1.908.128 JIO |
| 414 |  Bolivarcoin BOLI | US$0,002528 | -10,16% | 102,16% | US$13.133 | US$40,58 | 5.195.175 BOLI |
| 415 |  GAIA GAIA | US$0,0005445 | 0,45% | 23,22% | US$13.123 | US$446,08 | 24.101.381 GAIA |
| 416 |  Neutron NTRN | US$0,001017 | -36,25% | 13,63% | US$12.833 | US$23,21 | 12.617.684 NTRN |
| 417 |  ZiftrCOIN ZRC | US$0,0009280 | 92,90% | 83,89% | US$11.854 | US$0,005429 | 12.773.630 ZRC |
| 418 |  PlatinumBAR XPTX | US$0,1117 | -36,89% | 0,00% | US$11.813 | US$8,70 | 105.765 XPTX |
| 419 |  8Bit 8BIT | US$0,01598 | -5,23% | -0,73% | US$11.374 | US$415,62 | 711.961 8BIT |
| 420 |  ChessCoin CHESS | US$0,0002157 | -5,86% | 80,28% | US$11.167 | US$1,53 | 51.761.367 CHESS |
| 421 |  RevolverCoin XRE | US$0,0005342 | 38,40% | 107,87% | US$11.159 | US$8,69 | 20.888.520 XRE |
| 422 |  CryptoEscudo CESC | US$0,00007560 | 3,38% | 2,42% | US$10.895 | US$42,09 | 144.105.100 CESC |
| 423 |  CoExistCoin COXST | US$0,0004007 | 6,44% | 3,63% | US$10.874 | US$2,61 | 27.138.905 COXST |
| 424 |  Uro URO | US$0,008938 | 40,95% | 0,51% | US$10.791 | US$0,5137 | 1.207.310 URO |
| 425 |  BumbaCoin BUMBA | US$0,0004942 | -52,56% | 106,46% | US$10.667 | US$33,75 | 21.586.406 BUMBA |
| 426 |  Bitcloud BTDX | US$0,0009760 | 192,77% | 353,47% | US$10.663 | US$144,22 | 10.925.825 BTDX |
| 427 |  PLNcoin PLNC | US$0,0006164 | -3,00% | -15,24% | US$10.534 | US$1,03 | 17.089.600 PLNC |
| 428 |  BiosCrypto BIOS | US$0,0005034 | -1,44% | 20,45% | US$10.389 | US$0,2748 | 20.637.311 BIOS |
| 429 |  SpaceCoin SPACE | US$0,0006480 | -6,99% | -2,13% | US$10.358 | US$18,58 | 15.985.771 SPACE |
| 430 |  Firecoin FIRE | US$0,1027 | -3,78% | 9,48% | US$10.110 | US$2,27 | 98.412 FIRE |
| 431 |  SongCoin SONG | US$0,0003082 | 13,44% | 27,49% | US$10.037 | US$2,05 | 32.565.300 SONG |
| 432 |  Freicoin FRC | US$0,0002057 | -1,27% | 86,14% | US$9.453 | US$4,01 | 45.962.594 FRC |
| 433 |  Destiny DES | US$0,005907 | 30,66% | 139,28% | US$9.452 | US$41,80 | 1.600.000 DES |
| 434 |  VIP Tokens VIP | US$0,0001130 | -16,55% | 4,78% | US$9.431 | US$65,55 | 83.450.403 VIP |
| 435 |  SecretCoin SCRT | US$0,002178 | -0,45% | 64,26% | US$9.199 | US$1,18 | 4.223.487 SCRT |
| 436 |  BeaverCoin BVC | US$0,002951 | -13,10% | 41,10% | US$9.085 | US$43,36 | 3.078.244 BVC |
| 437 |  ARbit ARB | US$0,001541 | -19,60% | 50,00% | US$8.682 | US$18,32 | 5.634.180 ARB |
| 438 |  Pura PURA | US$0,00004098 | -21,32% | 48,38% | US$8.668 | US$18,25 | 211.539.763 PURA |
| 439 |  AquariusCoin ARCO | US$0,008197 | 2,35% | 6,94% | US$8.627 | US$96,18 | 1.052.466 ARCO |
| 440 |  Zurcoin ZUR | US$0,0001130 | -9,60% | 22,76% | US$8.433 | US$8,70 | 74.627.448 ZUR |
| 441 |  Emerald Crypto EMD | US$0,0004319 | -9,62% | 20,13% | US$8.145 | US$33,28 | 18.857.623 EMD |
| 442 |  Cypher CYP | US$0,001264 | 0,00% | -3,51% | US$8.043 | US$2,54 | 6.365.285 CYP |
| 443 |  Comet CMT | US$0,01054 | 1,88% | -28,29% | US$7.979 | US$8,10 | 756.900 CMT |
| 444 |  X-Coin XCO | US$0,0006370 | 1,91% | 12,00% | US$7.889 | US$4,93 | 12.384.976 XCO |
| 445 |  Spots SPT | US$0,0003518 | 5,55% | 25,41% | US$7.883 | US$0,6833 | 22.406.021 SPT |
| 446 |  JobsCoin JOBS | US$0,00007191 | -23,29% | -40,45% | US$7.624 | US$339,84 | 106.019.270 JOBS |
| 447 |  AllSafe ASAFE | US$0,00001027 | -1,38% | 11,56% | US$7.294 | US$36,68 | 710.000.000 ASAFE |
| 448 |  Chronos CRX | US$0,00009922 | 32,92% | 0,08% | US$7.162 | US$4,54 | 72.179.704 CRX |
| 449 |  Orlycoin ORLY | US$0,0001952 | -10,77% | 23,22% | US$7.153 | US$5,81 | 36.646.779 ORLY |
| 450 |  IslaCoin ISL | US$0,004695 | -28,81% | 95,30% | US$7.107 | US$14,08 | 1.513.704 ISL |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.