Data Historis Harga Kripto 05/02/2017
Daftar harga kripto yang direkam pada tanggal 05/02/2017, mencakup 681 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MustangCoin MST | US$0,005134 | -1,23% | 11,76% | US$3.208 | US$0,2756 | 624.958 MST |
| 502 |  HamRadioCoin HAM | US$0,0006474 | -1,91% | 0,78% | US$3.198 | US$0,1986 | 4.939.211 HAM |
| 503 |  Hirocoin HIRO | US$0,00001027 | 0,00% | 0,00% | US$3.027 | US$0,9682 | 294.679.699 HIRO |
| 504 |  DigitalPrice DP | US$0,0001438 | 25,52% | 30,74% | US$2.992 | US$0,1240 | 20.803.996 DP |
| 505 |  Aricoin ARI | US$0,00002055 | -1,38% | 123,20% | US$2.882 | US$3,81 | 140.262.505 ARI |
| 506 |  Levocoin LEVO | US$0,0004315 | 12,31% | 681,04% | US$2.878 | US$4,78 | 6.669.152 LEVO |
| 507 |  Zonecoin ZNE | US$0,001089 | -25,33% | 24,34% | US$2.812 | US$0,5007 | 2.581.970 ZNE |
| 508 |  Litecred LTCR | US$0,00009283 | 122,74% | 34,22% | US$2.806 | US$9,89 | 30.227.750 LTCR |
| 509 |  Metal Music Coin MTLMC3 | US$0,00003325 | 1,27% | -9,39% | US$2.650 | US$7,02 | 79.719.140 MTLMC3 |
| 510 |  808Coin 808 | US$0,0001438 | 9,24% | 0,71% | US$2.519 | US$134,65 | 17.513.256 808 |
| 511 |  Dreamcoin DRM | US$0,001027 | -1,38% | 36,10% | US$2.499 | US$0,4315 | 2.432.701 DRM |
| 512 |  Rawcoin XRC | US$0,003534 | -42,01% | -63,97% | US$2.491 | US$68,92 | 704.882 XRC |
| 513 |  Cashcoin CASH | US$0,00007198 | -1,28% | 11,71% | US$2.480 | US$20,24 | 34.451.329 CASH |
| 514 |  Revenu REV | US$0,002003 | -3,84% | 87,60% | US$2.395 | US$0,4762 | 1.195.525 REV |
| 515 |  TAGRcoin TAGR | US$0,00006164 | 9,24% | -14,97% | US$2.384 | US$1,18 | 38.669.634 TAGR |
| 516 |  TajCoin TAJ | US$0,0006472 | 15,11% | -1,23% | US$2.328 | US$146,05 | 3.597.526 TAJ |
| 517 |  Blackstar BSTAR | US$0,00002055 | -1,38% | 1,39% | US$2.238 | US$43,68 | 108.938.105 BSTAR |
| 518 |  High Voltage HVCO | US$0,001443 | -0,80% | -27,27% | US$2.157 | US$7,67 | 1.494.171 HVCO |
| 519 |  PopularCoin POP | US$0,0000006064 | -0,37% | -7,53% | US$2.006 | US$0,003040 | 3.307.610.286 POP |
| 520 |  Dix Asset DIX | US$1,33 | 12,34% | -8,88% | US$2.000 | US$5,33 | 1.500 DIX |
| 521 |  Antilitecoin ALTC | US$0,00006164 | 18,35% | 67,40% | US$1.942 | US$0,1234 | 31.512.613 ALTC |
| 522 |  Kittehcoin MEOW | US$0,00000008086 | -0,36% | -52,61% | US$1.933 | US$159,04 | 23.905.669.976 MEOW |
| 523 |  Dobbscoin BOB | US$0,0003801 | -1,38% | 49,85% | US$1.924 | US$2,01 | 5.060.382 BOB |
| 524 |  Money $$$ | US$0,00004109 | -1,38% | 54,90% | US$1.886 | US$1,10 | 45.887.218 $$$ |
| 525 |  LiteBar LTB | US$0,01030 | -14,38% | 3,86% | US$1.821 | US$10,49 | 176.737 LTB |
| 526 |  Photon PHO | US$0,0000002021 | -0,37% | 74,67% | US$1.771 | US$0,2038 | 8.762.016.619 PHO |
| 527 |  Pospro PSP | US$0,00003796 | 21,07% | 149,81% | US$1.719 | US$0,02278 | 45.277.483 PSP |
| 528 |  BowsCoin BSC | US$0,0003082 | -24,14% | 33,91% | US$1.711 | US$0,8092 | 5.550.102 BSC |
| 529 |  Shilling SH | US$0,0008678 | 262,21% | -62,46% | US$1.665 | US$1,60 | 1.918.350 SH |
| 530 |  Eurocoin EUC | US$0,0004315 | -2,85% | 2,61% | US$1.390 | US$161,74 | 3.220.632 EUC |
| 531 |  Xonecoin XOC | US$0,003123 | -1,38% | 44,55% | US$1.312 | US$0,1027 | 420.000 XOC |
| 532 |  SydPak SDP | US$0,008250 | 0,00% | 49,11% | US$1.302 | US$2,56 | 157.785 SDP |
| 533 |  Californium CF | US$0,01156 | 77,24% | 97,58% | US$1.284 | US$83,50 | 111.110 CF |
| 534 |  BlazeCoin BLZ | US$0,000002021 | -0,37% | 3,58% | US$1.206 | US$0,09381 | 596.511.216 BLZ |
| 535 |  Save and Gain SANDG | US$0,0003800 | 58,62% | 96,55% | US$1.165 | US$1,03 | 3.064.800 SANDG |
| 536 |  PonziCoin PONZI | US$0,001336 | -1,38% | 20,94% | US$1.150 | US$1,03 | 861.099 PONZI |
| 537 |  Selfiecoin SLFI | US$0,00001027 | -1,38% | 11,60% | US$1.108 | US$0,3832 | 107.829.281 SLFI |
| 538 |  UniCoin UNIC | US$0,0003698 | -8,96% | 0,13% | US$1.039 | US$0,4449 | 2.809.498 UNIC |
| 539 |  Zoin ZOI | US$0,0001952 | 0,00% | 30,38% | US$939 | US$5,05 | 4.810.900 ZOI |
| 540 |  Regacoin REGA | US$0,00003118 | -12,54% | -47,42% | US$912 | US$0,6236 | 29.237.053 REGA |
| 541 |  NodeCoin NODC | US$0,0004931 | -5,32% | 5,03% | US$828 | US$1,03 | 1.678.439 NODC |
| 542 |  ChainCoin CHC | US$0,00008219 | -1,38% | -20,05% | US$778 | US$0,3457 | 9.463.967 CHC |
| 543 |  PWR Coin PWR | US$0,00001027 | -1,38% | 11,60% | US$514 | US$0,1027 | 49.983.870 PWR |
| 544 |  P7Coin P7C | US$0,00001027 | -50,69% | -44,20% | US$362 | US$0,5137 | 35.220.238 P7C |
| 545 |  SwapToken TOKEN | US$0,00001027 | -1,38% | 11,60% | US$361 | US$3,81 | 35.110.531 TOKEN |
| 546 |  Dollar International DOLLAR | US$0,003996 | 0,00% | -3,06% | US$353 | US$0,9991 | 88.379 DOLLAR |
| 547 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,02108 | -27,03% | -30,04% | US$351 | US$35,36 | 16.627 XNG |
| 548 |  CRTCoin CRT | US$0,002055 | -1,38% | 11,60% | US$163 | US$0,00000001027 | 79.270 CRT |
| 549 |  Digital Credits DGCS | US$0,00002055 | -1,38% | 42,87% | US$120 | US$0,6164 | 5.826.388 DGCS |
| 550 |  PizzaCoin PIZZA | US$0,00007191 | -1,38% | -4,26% | US$99 | US$30,64 | 1.377.917 PIZZA |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.