Data Historis Harga Kripto 05/02/2017
Daftar harga kripto yang direkam pada tanggal 05/02/2017, mencakup 681 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  World Gold Coin WGC | US$0,00008219 | 68,71% | -28,38% | US$255 | US$1.240,86 | 3.102.200 WGC |
| 252 |  Xenixcoin XEN | US$0,005414 | -20,96% | -77,53% | US$52 | US$28.560,67 | 9.542 XEN |
| 253 |  Rcoin RCN | US$0,00001027 | -44,71% | -60,52% | US$1 | US$552,64 | 105.129 RCN |
| 254 |  Dimecoin DIME | US$0,000003593 | 207,05% | 959,95% | US$1.862.965 | US$287,15 | 518.478.841.296 DIME |
| 255 |  MonaCoin MONA | US$0,02541 | -1,04% | -2,49% | US$1.150.064 | US$349,99 | 45.262.450 MONA |
| 256 |  HTML5COIN HTML5 | US$0,00002171 | 108,44% | 135,87% | US$882.856 | US$102,34 | 40.659.020.000 HTML5 |
| 257 |  ReddCoin RDD | US$0,00003077 | 7,19% | 30,80% | US$870.034 | US$319,93 | 28.279.196.459 RDD |
| 258 |  FedoraCoin TIPS | US$0,000001911 | -0,87% | 1,03% | US$846.742 | US$325,07 | 443.168.182.458 TIPS |
| 259 |  Gambit GAM | US$0,5578 | -7,31% | 32,82% | US$728.753 | US$110,26 | 1.306.371 GAM |
| 260 |  MintCoin MINT | US$0,00003014 | 33,99% | 12,32% | US$725.967 | US$4,95 | 24.088.169.477 MINT |
| 261 |  FuelCoin FC2 | US$0,006637 | -2,88% | 4,54% | US$672.032 | US$42,09 | 101.261.177 FC2 |
| 262 |  SounDAC XSD | US$0,0004721 | -5,85% | -12,21% | US$649.049 | US$0,8592 | 1.374.840.478 XSD |
| 263 |  Round ROUND | US$0,0007397 | 15,73% | 20,60% | US$628.732 | US$67,64 | 850.000.000 ROUND |
| 264 |  Mooncoin MOON | US$0,000002808 | 148,18% | 75,58% | US$619.164 | US$110,04 | 220.481.412.143 MOON |
| 265 |  OBITS OBITS | US$0,05140 | -4,03% | -3,15% | US$603.416 | US$256,78 | 11.740.098 OBITS |
| 266 |  CasinoCoin CSC | US$0,01482 | 7,13% | 89,64% | US$572.015 | US$430,57 | 38.601.187 CSC |
| 267 |  ION ION | US$0,05139 | -1,34% | -30,27% | US$543.312 | US$22,54 | 10.572.841 ION |
| 268 |  Project Decorum PDC | US$0,01012 | -1,58% | 8,33% | US$505.965 | US$133,86 | 50.000.000 PDC |
| 269 |  Bitpark Coin BPC | US$0,006575 | -0,44% | 25,54% | US$493.123 | US$5,39 | 75.000.000 BPC |
| 270 |  Wild Beast Block WBB | US$0,2070 | -5,80% | 10,29% | US$446.198 | US$494,95 | 2.155.993 WBB |
| 271 |  Rise RISE | US$0,004080 | -1,65% | 11,60% | US$436.247 | US$310,15 | 106.914.970 RISE |
| 272 |  Jinn JINN | US$7,41 | 12,32% | -16,97% | US$434.879 | US$333,37 | 58.703 JINN |
| 273 |  LuckChain BASH | US$0,0004332 | 3,94% | 108,39% | US$428.759 | US$8,70 | 989.694.688 BASH |
| 274 |  PLAY PLS | US$0,0002109 | 0,00% | 0,00% | US$421.774 | US$11,57 | 1.999.862.899 PLS |
| 275 |  Joincoin J | US$0,1629 | -1,98% | 10,55% | US$398.908 | US$441,24 | 2.448.402 J |
| 276 |  Quark QRK | US$0,001541 | -1,30% | 1,07% | US$385.459 | US$281,16 | 250.101.047 QRK |
| 277 |  AsiaCoin AC | US$0,0005445 | -3,16% | 28,26% | US$374.847 | US$223,63 | 688.436.074 AC |
| 278 |  BoostCoin BOST | US$0,03034 | 9,72% | 15,23% | US$359.703 | US$428,08 | 11.855.487 BOST |
| 279 |  EuropeCoin ERC | US$0,03426 | 0,55% | -5,02% | US$333.353 | US$82,00 | 9.729.586 ERC |
| 280 |  Pangea Poker PANGEA | US$0,3334 | 0,00% | 13,90% | US$333.149 | US$1,81 | 999.352 PANGEA |
| 281 |  Pandacoin PND | US$0,00001007 | -2,84% | 37,43% | US$327.388 | US$1,59 | 32.514.916.898 PND |
| 282 |  AudioCoin ADC | US$0,0003520 | -9,02% | 72,18% | US$279.219 | US$119,03 | 793.198.644 ADC |
| 283 |  ICO OpenLedger ICOO | US$0,5729 | -4,53% | 2,86% | US$269.658 | US$12,06 | 470.706 ICOO |
| 284 |  HempCoin HMP | US$0,0001951 | -15,22% | 22,67% | US$264.583 | US$264,41 | 1.356.007.934 HMP |
| 285 |  Triggers TRIG | US$0,008219 | 2,28% | 69,80% | US$263.867 | US$43,24 | 32.105.593 TRIG |
| 286 |  Verge XVG | US$0,00002055 | -2,23% | -4,24% | US$262.865 | US$102,43 | 12.793.464.160 XVG |
| 287 |  Virtacoin VTA | US$0,00002125 | -48,79% | 106,65% | US$260.199 | US$328,98 | 12.243.150.863 VTA |
| 288 |  VootCoin VOOT | US$0,003698 | -1,38% | 3,01% | US$256.229 | US$177,93 | 69.280.656 VOOT |
| 289 |  Colossuscoin V2 CV2 | US$0,00001027 | 155,02% | 75,03% | US$223.558 | US$1,64 | 21.760.872.200 CV2 |
| 290 |  Applecoin APC | US$0,009600 | 1,30% | 3,22% | US$213.938 | US$185,04 | 22.286.048 APC |
| 291 |  AmberCoin AMBER | US$0,004864 | 1,62% | 7,21% | US$212.074 | US$108,65 | 43.598.041 AMBER |
| 292 |  Blocknet BLOCK | US$0,05411 | 2,03% | -6,80% | US$211.598 | US$58,84 | 3.910.516 BLOCK |
| 293 |  2GIVE 2GIVE | US$0,0004036 | -9,20% | 18,68% | US$204.648 | US$207,25 | 507.007.037 2GIVE |
| 294 |  Zeitcoin ZEIT | US$0,000005677 | -10,84% | 6,94% | US$204.321 | US$43,91 | 35.994.017.725 ZEIT |
| 295 |  GetGems GEMZ | US$0,002260 | -1,82% | 30,05% | US$199.199 | US$410,24 | 88.135.199 GEMZ |
| 296 |  BilShares BILS | US$0,0001952 | -1,38% | 24,73% | US$195.195 | US$233,21 | 1.000.000.000 BILS |
| 297 |  Mineum MNM | US$0,02062 | -1,05% | 7,10% | US$194.536 | US$2,29 | 9.436.367 MNM |
| 298 |  MAZA MAZA | US$0,0001545 | -1,67% | -6,30% | US$168.810 | US$372,80 | 1.092.618.137 MAZA |
| 299 |  I0Coin I0C | US$0,008031 | -13,25% | 10,36% | US$168.372 | US$218,29 | 20.964.347 I0C |
| 300 |  GlobalCoin GLC | US$0,002365 | 27,95% | 151,89% | US$154.141 | US$0,2257 | 65.171.010 GLC |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.