Data Historis Harga Kripto 05/02/2017
Daftar harga kripto yang direkam pada tanggal 05/02/2017, mencakup 681 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  LoMoCoin LMC | US$0,02286 | 10,55% | 16,34% | US$4.804.918 | US$3.724,21 | 210.204.405 LMC |
| 52 |  Agoras Tokens AGRS | US$0,1093 | 3,79% | 17,78% | US$4.589.683 | US$774,23 | 42.000.000 AGRS |
| 53 |  Nexium NXC | US$0,06621 | 5,69% | 20,48% | US$4.404.532 | US$115.388 | 66.521.586 NXC |
| 54 |  PotCoin POT | US$0,02040 | 2,59% | 6,26% | US$4.399.581 | US$106.910 | 215.706.870 POT |
| 55 |  YbCoin YBC | US$1,41 | 1,54% | 2,83% | US$4.257.799 | US$1.268,91 | 3.017.880 YBC |
| 56 |  HyperSpace AMP | US$0,04760 | -6,55% | -3,69% | US$3.915.222 | US$77.532,06 | 82.256.324 AMP |
| 57 |  Namecoin NMC | US$0,2538 | -0,85% | 17,54% | US$3.740.747 | US$20.476,41 | 14.736.400 NMC |
| 58 |  Boolberry BBR | US$0,4014 | -35,37% | 143,51% | US$3.612.391 | US$786.847 | 9.000.449 BBR |
| 59 |  Swiscoin SCN | US$0,005371 | -27,44% | 15,48% | US$3.572.153 | US$459.278 | 665.128.957 SCN |
| 60 |  SolarCoin SLR | US$0,09296 | -1,78% | 30,91% | US$3.240.016 | US$5.946,56 | 34.852.027 SLR |
| 61 |  Pascal PASC | US$0,4930 | -9,14% | -37,12% | US$2.964.985 | US$562.146 | 6.014.100 PASC |
| 62 |  HEAT HEAT | US$0,1121 | 21,69% | 17,80% | US$2.825.657 | US$1.292,17 | 25.199.208 HEAT |
| 63 |  SuperNET UNITY | US$3,42 | -9,07% | 22,27% | US$2.791.696 | US$3.347,84 | 816.061 UNITY |
| 64 |  GridCoin GRC | US$0,007087 | -9,89% | 1,84% | US$2.734.028 | US$12.248,75 | 385.772.088 GRC |
| 65 |  NavCoin NAV | US$0,04453 | -1,33% | 7,16% | US$2.700.199 | US$17.417,08 | 60.631.874 NAV |
| 66 |  BlackCoin BLK | US$0,03545 | 3,92% | 6,09% | US$2.692.421 | US$68.397,90 | 75.943.287 BLK |
| 67 |  Adzcoin ADZ | US$0,04951 | -8,54% | 93,10% | US$2.578.659 | US$17.696,10 | 52.084.480 ADZ |
| 68 |  Qwark QWARK | US$0,03918 | 0,85% | 12,79% | US$2.443.226 | US$2.759,38 | 62.354.647 QWARK |
| 69 |  Aeon AEON | US$0,1784 | 5,97% | 44,23% | US$2.409.421 | US$62.093,12 | 13.509.256 AEON |
| 70 |  vSlice VSL | US$0,07155 | -1,65% | 7,69% | US$2.389.231 | US$838,23 | 33.390.496 VSL |
| 71 |  BitConnect BCC | US$0,4652 | -19,43% | 140,91% | US$2.369.784 | US$22.814,24 | 5.094.171 BCC |
| 72 |  DigiByte DGB | US$0,0002865 | 4,40% | 3,66% | US$2.283.429 | US$10.423,21 | 7.970.900.152 DGB |
| 73 |  PureVidz VIDZ | US$0,01779 | 26,50% | 424,66% | US$2.223.735 | US$427.827 | 125.033.825 VIDZ |
| 74 |  Global Currency Reserve GCR | US$0,02117 | 5,04% | -0,41% | US$2.162.492 | US$2.574,96 | 102.156.424 GCR |
| 75 |  SIBCoin SIB | US$0,1610 | -0,35% | -27,12% | US$2.161.249 | US$4.664,68 | 13.421.761 SIB |
| 76 |  NautilusCoin NAUT | US$0,1214 | -0,53% | 144,42% | US$1.964.542 | US$167.369 | 16.180.000 NAUT |
| 77 |  Clams CLAM | US$0,9240 | -3,41% | 7,41% | US$1.955.737 | US$9.444,17 | 2.116.631 CLAM |
| 78 |  Expanse EXP | US$0,3232 | 5,02% | 9,46% | US$1.694.921 | US$40.177,14 | 5.243.957 EXP |
| 79 |  Radium RADS | US$0,5321 | -8,65% | 23,60% | US$1.662.062 | US$9.513,36 | 3.123.510 RADS |
| 80 |  Omni OMNI | US$2,93 | 4,60% | 9,57% | US$1.630.233 | US$4.266,65 | 555.975 OMNI |
| 81 |  Vcash XVC | US$0,1048 | -4,60% | 139,71% | US$1.584.359 | US$201.886 | 15.119.350 XVC |
| 82 |  Veros VRS | US$0,04834 | 28,91% | 20,27% | US$1.559.946 | US$16.440,54 | 32.271.232 VRS |
| 83 |  Hacker Gold HKG | US$0,09661 | -19,44% | 83,40% | US$1.556.495 | US$12.509,38 | 16.110.893 HKG |
| 84 |  Lykke LKK | US$0,05081 | 0,06% | 0,41% | US$1.524.357 | US$10.189,85 | 30.000.000 LKK |
| 85 |  Burst BURST | US$0,0008923 | 24,26% | 24,24% | US$1.515.403 | US$68.447,14 | 1.698.231.953 BURST |
| 86 |  Curecoin CURE | US$0,05729 | 7,64% | 3,64% | US$1.514.376 | US$14.860,02 | 26.431.310 CURE |
| 87 |  Vertcoin VTC | US$0,04545 | -3,68% | 0,05% | US$1.503.510 | US$18.406,80 | 33.081.758 VTC |
| 88 |  BitBay BAY | US$0,001469 | 0,49% | -3,39% | US$1.479.527 | US$9.474,91 | 1.007.296.121 BAY |
| 89 |  Incent INCNT | US$0,06165 | -1,41% | 24,62% | US$1.418.348 | US$768,38 | 23.008.312 INCNT |
| 90 |  VeriCoin VRC | US$0,04701 | 8,62% | 76,93% | US$1.407.221 | US$25.817,38 | 29.934.590 VRC |
| 91 |  Zcoin XZC | US$1,38 | -11,70% | -27,60% | US$1.362.074 | US$88.156,73 | 985.500 XZC |
| 92 |  FairCoin FAIR | US$0,02560 | -0,86% | 11,32% | US$1.355.198 | US$1.059,56 | 52.934.694 FAIR |
| 93 |  LBRY Credits LBC | US$0,02715 | -9,29% | -9,90% | US$1.233.478 | US$67.707,63 | 45.429.272 LBC |
| 94 |  VPNCoin VASH | US$0,003054 | 0,71% | 6,37% | US$1.222.812 | US$8.495,57 | 400.339.746 VASH |
| 95 |  Steem Dollars SBD | US$1,02 | 1,13% | 0,86% | US$1.143.755 | US$4.807,46 | 1.126.643 SBD |
| 96 |  Yocoin YOC | US$0,01766 | -0,80% | -10,18% | US$1.134.071 | US$66.197,93 | 64.218.830 YOC |
| 97 |  Viacoin VIA | US$0,04754 | 2,85% | 15,34% | US$1.064.247 | US$4.068,51 | 22.384.698 VIA |
| 98 |  Auroracoin AUR | US$0,1214 | -4,54% | 3,03% | US$1.050.763 | US$3.438,83 | 8.658.139 AUR |
| 99 |  Scotcoin SCOT | US$0,001048 | -24,85% | -25,06% | US$1.047.887 | US$4.640,69 | 1.000.000.000 SCOT |
| 100 |  HiCoin XHI | US$0,005435 | -12,59% | 9,42% | US$1.031.133 | US$18.952,46 | 189.729.990 XHI |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.