Data Historis Harga Kripto 05/02/2017
Daftar harga kripto yang direkam pada tanggal 05/02/2017, mencakup 681 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Qora QORA | US$0,0001027 | 9,23% | 1,63% | US$1.027.194 | US$10.159,30 | 10.000.000.000 QORA |
| 102 |  Pepe Cash PEPECASH | US$0,001438 | -24,32% | 73,23% | US$1.009.430 | US$27.418,98 | 701.884.009 PEPECASH |
| 103 |  CloakCoin CLOAK | US$0,2004 | 2,85% | 13,05% | US$975.257 | US$1.554,16 | 4.866.970 CLOAK |
| 104 |  Primecoin XPM | US$0,05395 | 0,45% | 7,19% | US$963.666 | US$27.016,28 | 17.862.320 XPM |
| 105 |  DNotes NOTE | US$0,008423 | -4,17% | 69,17% | US$934.053 | US$3.291,15 | 110.895.736 NOTE |
| 106 |  Novacoin NVC | US$0,5635 | -0,16% | 4,33% | US$918.475 | US$1.687,57 | 1.629.851 NVC |
| 107 |  EarthCoin EAC | US$0,00009499 | 1,16% | -2,53% | US$887.777 | US$7.004,22 | 9.346.468.332 EAC |
| 108 |  DubaiCoin DBIC | US$0,1495 | 2,66% | 92,86% | US$887.527 | US$11.097,42 | 5.937.465 DBIC |
| 109 |  TrumpCoin TRUMP | US$0,1259 | -6,27% | -20,34% | US$822.465 | US$16.569,35 | 6.531.333 TRUMP |
| 110 |  CageCoin CAGE | US$0,000007941 | -12,56% | 12,00% | US$803.375 | US$3.041,73 | 101.168.328.395 CAGE |
| 111 |  DigitalNote XDN | US$0,0001104 | -0,36% | 29,65% | US$759.005 | US$5.962,00 | 6.874.953.470 XDN |
| 112 |  PIVX PIVX | US$0,01477 | 4,96% | 5,35% | US$758.011 | US$2.953,16 | 51.334.518 PIVX |
| 113 |  NuShares NSR | US$0,0002877 | 34,79% | 33,38% | US$742.495 | US$714.351 | 2.581.198.940 NSR |
| 114 |  BlockPay BLOCKPAY | US$0,1356 | -12,49% | 1,73% | US$736.315 | US$904,51 | 5.428.300 BLOCKPAY |
| 115 |  Safex Token SFT | US$0,0003390 | -4,28% | 61,58% | US$728.045 | US$1.623,10 | 2.147.483.647 SFT |
| 116 |  FLO FLO | US$0,004982 | 9,81% | 15,61% | US$618.730 | US$5.570,31 | 124.197.561 FLO |
| 117 |  FoldingCoin FLDC | US$0,001317 | -7,69% | 5,13% | US$613.319 | US$12.382,84 | 465.833.654 FLDC |
| 118 |  OKCash OK | US$0,008651 | -5,89% | 52,97% | US$606.766 | US$8.498,49 | 70.135.870 OK |
| 119 |  Arcade Token ARC | US$0,07391 | 9,92% | 13,74% | US$591.363 | US$1.043,33 | 8.001.334 ARC |
| 120 |  vTorrent VTR | US$0,05249 | 56,53% | 49,39% | US$567.695 | US$19.361,91 | 10.815.966 VTR |
| 121 |  Diamond DMD | US$0,2893 | -4,45% | -4,64% | US$561.481 | US$815,03 | 1.941.151 DMD |
| 122 |  Breakout BRK | US$0,03185 | 26,42% | 21,64% | US$560.372 | US$816,14 | 17.595.447 BRK |
| 123 |  Jupiter JUP | US$0,03982 | -2,34% | -7,42% | US$542.684 | US$3.500,58 | 13.628.655 JUP |
| 124 |  GoldCoin GLC | US$0,01330 | -1,26% | 1,86% | US$531.769 | US$2.678,10 | 39.985.128 GLC |
| 125 |  Bela BELA | US$0,01706 | -3,97% | 16,71% | US$529.451 | US$62.341,47 | 31.027.300 BELA |
| 126 |  PutinCoin PUT | US$0,005291 | -4,60% | -10,02% | US$525.046 | US$37.746,19 | 99.236.592 PUT |
| 127 |  Myriad XMY | US$0,0003600 | 32,49% | 64,88% | US$524.291 | US$182.788 | 1.456.477.246 XMY |
| 128 |  Energycoin ENRG | US$0,004140 | -4,49% | 3,20% | US$499.426 | US$517,72 | 120.629.097 ENRG |
| 129 |  Bitmark BTM | US$0,1278 | 3,59% | -7,45% | US$494.714 | US$18.645,25 | 3.870.968 BTM |
| 130 |  Megacoin MEC | US$0,01480 | -2,89% | -0,88% | US$486.610 | US$777,29 | 32.886.450 MEC |
| 131 |  HunterCoin HUC | US$0,03007 | -5,69% | 19,29% | US$479.103 | US$3.282,84 | 15.933.640 HUC |
| 132 |  Spectrecoin XSPEC | US$0,02345 | -9,49% | -20,97% | US$470.706 | US$1.116,13 | 20.072.055 XSPEC |
| 133 |  Feathercoin FTC | US$0,006446 | -0,75% | 13,20% | US$465.482 | US$1.038,78 | 72.217.960 FTC |
| 134 |  Asiadigicoin ADCN | US$0,05277 | 0,43% | -15,67% | US$462.809 | US$8.935,03 | 8.769.863 ADCN |
| 135 |  Groestlcoin GRS | US$0,006886 | -9,37% | 118,72% | US$458.700 | US$18.582,43 | 66.616.655 GRS |
| 136 |  ZClassic ZCL | US$0,6979 | -5,13% | -14,34% | US$458.444 | US$11.542,65 | 656.925 ZCL |
| 137 |  RevolutionVR RVR | US$0,01446 | 4,78% | 62,83% | US$455.594 | US$115.778 | 31.500.000 RVR |
| 138 |  Jewels JWL | US$0,02091 | 6,31% | 17,46% | US$420.265 | US$604,35 | 20.100.813 JWL |
| 139 |  SaluS SLS | US$0,4165 | -16,19% | -33,71% | US$417.568 | US$4.993,80 | 1.002.497 SLS |
| 140 |  SACoin SAC | US$0,06251 | 38,41% | 56,79% | US$410.913 | US$55.699,09 | 6.573.177 SAC |
| 141 |  Circuits of Value COVAL | US$0,001007 | -1,38% | 11,60% | US$402.717 | US$6.956,16 | 400.000.000 COVAL |
| 142 |  Riecoin RIC | US$0,01305 | 5,69% | 29,38% | US$402.427 | US$13.557,07 | 30.846.425 RIC |
| 143 |  Startcoin START | US$0,008690 | 7,04% | -2,25% | US$391.729 | US$611,00 | 45.079.785 START |
| 144 |  WorldCoin WDC | US$0,003392 | -4,01% | 3,83% | US$383.820 | US$2.401,11 | 113.144.906 WDC |
| 145 |  Zetacoin ZET | US$0,002283 | -13,27% | -47,93% | US$377.768 | US$1.912,66 | 165.496.712 ZET |
| 146 |  Breakout Stake BRX | US$0,05554 | -23,78% | -40,13% | US$348.117 | US$865,01 | 6.268.082 BRX |
| 147 |  Donu DONU | US$0,1091 | -3,73% | 56,72% | US$347.620 | US$5.140,21 | 3.187.082 DONU |
| 148 |  Infinitecoin IFC | US$0,000003826 | -10,44% | -2,56% | US$346.613 | US$592,98 | 90.596.274.910 IFC |
| 149 |  GoldBlocks GB | US$0,02377 | -3,38% | 27,70% | US$330.878 | US$2.857,86 | 13.921.535 GB |
| 150 |  ZcCoin ZCC | US$0,005238 | 0,00% | 0,37% | US$322.984 | US$1.748,51 | 61.657.044 ZCC |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.