Data Historis Harga Kripto 05/02/2017
Daftar harga kripto yang direkam pada tanggal 05/02/2017, mencakup 681 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.027,34 | -1,38% | 11,60% | US$16.588.243.547 | US$114.207.672 | 16.146.787 BTC |
| 2 |  Ethereum ETH | US$11,35 | -0,68% | 8,29% | US$1.005.857.528 | US$5.942.957 | 88.598.170 ETH |
| 3 |  XRP XRP | US$0,006442 | -0,96% | 0,42% | US$237.439.104 | US$367.001 | 36.856.513.336 XRP |
| 4 |  Litecoin LTC | US$4,04 | -0,37% | 4,80% | US$200.776.961 | US$4.635.397 | 49.661.431 LTC |
| 5 |  Monero XMR | US$12,80 | 1,02% | 0,78% | US$177.837.166 | US$2.054.443 | 13.890.877 XMR |
| 6 |  Ethereum Classic ETC | US$1,39 | -0,12% | 6,93% | US$122.956.425 | US$734.278 | 88.557.954 ETC |
| 7 |  Dash DASH | US$17,06 | -2,92% | 9,72% | US$120.801.545 | US$1.905.978 | 7.081.443 DASH |
| 8 |  MaidSafeCoin MAID | US$0,1502 | -2,22% | 12,36% | US$67.984.389 | US$306.808 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,006389 | -10,81% | 23,98% | US$57.499.873 | US$470.994 | 8.999.999.999 XEM |
| 10 |  Augur REP | US$4,15 | -1,83% | -2,59% | US$45.676.988 | US$72.615,42 | 11.000.000 REP |
| 11 |  Iconomi ICN | US$0,4456 | -1,22% | 12,11% | US$38.770.083 | US$145.059 | 87.000.000 ICN |
| 12 |  Steem STEEM | US$0,1599 | -3,04% | -2,73% | US$37.100.605 | US$59.752,37 | 232.067.747 STEEM |
| 13 |  Factom FCT | US$3,55 | 1,23% | 4,42% | US$31.109.177 | US$280.290 | 8.753.219 FCT |
| 14 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$24.951.571 | US$2.141.088 | 24.951.591 USDT |
| 15 |  Golem GNT | US$0,02976 | 9,19% | 0,82% | US$24.399.334 | US$52.924,08 | 820.000.000 GNT |
| 16 |  Zcash ZEC | US$38,16 | -2,91% | -1,31% | US$22.907.739 | US$615.852 | 600.269 ZEC |
| 17 |  Dogecoin DOGE | US$0,0002109 | -0,21% | 1,74% | US$22.783.987 | US$99.077,81 | 108.026.223.812 DOGE |
| 18 |  Waves WAVES | US$0,2245 | 0,48% | -5,32% | US$22.453.065 | US$49.043,82 | 100.000.000 WAVES |
| 19 |  DigixDAO DGD | US$9,96 | -2,86% | 1,65% | US$19.910.257 | US$3.430,94 | 2.000.000 DGD |
| 20 |  Ardor ARDR | US$0,01891 | 5,02% | -5,48% | US$18.890.597 | US$152.603 | 998.999.495 ARDR |
| 21 |  GameCredits GAME | US$0,2935 | -4,19% | 32,31% | US$17.751.773 | US$450.492 | 60.474.500 GAME |
| 22 |  Lisk LSK | US$0,1631 | 3,03% | 3,60% | US$16.764.928 | US$118.021 | 102.778.015 LSK |
| 23 |  Stellar XLM | US$0,002344 | -2,04% | 5,02% | US$16.224.001 | US$82.642,24 | 6.921.534.188 XLM |
| 24 |  Decred DCR | US$3,06 | -8,22% | 52,82% | US$11.481.716 | US$568.651 | 3.747.135 DCR |
| 25 |  Komodo KMD | US$0,1110 | 0,00% | 0,00% | US$11.160.556 | US$22.486,52 | 100.556.941 KMD |
| 26 |  ShadowCash SDC | US$1,65 | -5,26% | 9,19% | US$10.917.125 | US$40.929,68 | 6.626.660 SDC |
| 27 |  Bytecoin BCN | US$0,00005742 | -0,46% | -0,01% | US$10.472.777 | US$8.365,86 | 182.399.284.909 BCN |
| 28 |  BitShares BTS | US$0,003978 | -1,63% | -2,18% | US$10.270.096 | US$59.514,70 | 2.581.550.000 BTS |
| 29 |  Siacoin SC | US$0,0004009 | 1,34% | 7,71% | US$9.222.315 | US$78.119,95 | 23.003.562.615 SC |
| 30 |  Gulden NLG | US$0,02618 | -1,34% | -0,51% | US$8.894.195 | US$22.043,41 | 339.785.245 NLG |
| 31 |  BitCrystals BCY | US$0,2085 | 7,03% | 5,09% | US$8.629.452 | US$17.708,56 | 41.386.534 BCY |
| 32 |  Xaurum XAUR | US$0,09638 | 1,87% | 23,50% | US$8.596.191 | US$57.940,62 | 89.192.193 XAUR |
| 33 |  Stratis STRAT | US$0,08723 | -1,99% | -17,82% | US$8.571.132 | US$84.385,84 | 98.258.433 STRAT |
| 34 |  SingularDTV SNGLS | US$0,01394 | -0,84% | -2,60% | US$8.364.602 | US$2.429,99 | 600.000.000 SNGLS |
| 35 |  Golos GOLOS | US$0,08086 | -7,11% | 13,10% | US$7.953.524 | US$1.757,29 | 98.357.423 GOLOS |
| 36 |  BitcoinDark BTCD | US$6,13 | -2,93% | -2,64% | US$7.898.622 | US$6.323,39 | 1.288.862 BTCD |
| 37 |  Obyte GBYTE | US$78,10 | -19,81% | 44,38% | US$7.810.249 | US$88.467,56 | 100.000 GBYTE |
| 38 |  Syscoin SYS | US$0,01494 | 18,94% | 52,04% | US$7.809.442 | US$541.876 | 522.569.184 SYS |
| 39 |  Counterparty XCP | US$2,94 | -12,77% | -6,27% | US$7.704.445 | US$262.245 | 2.620.368 XCP |
| 40 |  EDC Blockchain EDC | US$0,5651 | -3,93% | -4,79% | US$7.697.629 | US$1.770.949 | 13.621.634 EDC |
| 41 |  Emercoin EMC | US$0,1918 | -0,83% | -0,31% | US$7.567.809 | US$32.056,50 | 39.452.943 EMC |
| 42 |  Nxt NXT | US$0,007408 | 12,32% | 13,90% | US$7.400.711 | US$313.128 | 998.999.983 NXT |
| 43 |  FirstBlood 1ST | US$0,08405 | -1,06% | -13,52% | US$7.191.351 | US$7.931,78 | 85.558.371 1ST |
| 44 |  Peercoin PPC | US$0,2976 | 0,00% | 2,05% | US$7.099.188 | US$45.322,07 | 23.855.600 PPC |
| 45 |  Storjcoin X SJCX | US$0,1391 | 1,76% | -6,86% | US$7.021.954 | US$7.957,93 | 50.468.144 SJCX |
| 46 |  Neo NEO | US$0,1316 | -5,30% | -6,46% | US$6.579.085 | US$2.684,71 | 50.000.000 NEO |
| 47 |  Rubycoin RBY | US$0,2722 | 12,05% | 23,65% | US$6.526.329 | US$37.837,99 | 23.980.066 RBY |
| 48 |  I/O Coin IOC | US$0,3713 | -2,66% | 0,05% | US$6.056.592 | US$10.140,11 | 16.310.776 IOC |
| 49 |  Creditbit CRB | US$0,4050 | 16,73% | 79,15% | US$5.071.746 | US$178.387 | 12.522.670 CRB |
| 50 |  Nexus NXS | US$0,1066 | -3,85% | -3,02% | US$4.971.170 | US$25.512,65 | 46.620.630 NXS |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.