Data Historis Harga Kripto 05/02/2017
Daftar harga kripto yang direkam pada tanggal 05/02/2017, mencakup 681 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Shorty SHORTY | US$0,001541 | 18,35% | 5,99% | US$154.101 | US$2,49 | 100.000.000 SHORTY |
| 302 |  Xiaomicoin MI | US$0,0003663 | 91,58% | 20,53% | US$148.727 | US$40,11 | 405.988.359 MI |
| 303 |  TagCoin TAG | US$0,02764 | -0,06% | -11,91% | US$143.077 | US$436,44 | 5.177.304 TAG |
| 304 |  Bitswift BITS | US$0,03428 | 13,66% | 45,18% | US$139.077 | US$104,90 | 4.056.524 BITS |
| 305 |  Canada eCoin CDN | US$0,001305 | 10,04% | -2,77% | US$127.148 | US$411,11 | 97.415.544 CDN |
| 306 |  Pesobit PSB | US$0,003945 | 8,20% | -8,50% | US$126.455 | US$339,30 | 32.054.558 PSB |
| 307 |  RussiaCoin RC | US$0,01511 | -1,57% | 0,00% | US$123.466 | US$0,3325 | 8.169.994 RC |
| 308 |  Rimbit RBT | US$0,0009965 | -1,38% | 12,38% | US$115.098 | US$0,1495 | 115.499.623 RBT |
| 309 |  LiteDoge LDOGE | US$0,000008325 | 357,11% | 587,01% | US$114.035 | US$2,74 | 13.697.596.139 LDOGE |
| 310 |  ArtByte ABY | US$0,0001541 | -7,64% | -1,99% | US$113.962 | US$35,35 | 739.526.850 ABY |
| 311 |  Maxcoin MAX | US$0,002083 | 8,70% | 32,46% | US$113.421 | US$67,76 | 54.442.678 MAX |
| 312 |  BTSR BTSR | US$0,03333 | -7,30% | 15,04% | US$112.474 | US$5,94 | 3.374.768 BTSR |
| 313 |  Kore KORE | US$0,05846 | -4,39% | 78,45% | US$107.029 | US$78,46 | 1.830.949 KORE |
| 314 |  DopeCoin DOPE | US$0,0007198 | -5,12% | -36,23% | US$101.610 | US$177,14 | 141.157.233 DOPE |
| 315 |  LIQUID LQD | US$0,2918 | 12,34% | 12,15% | US$99.707 | US$0,2918 | 341.714 LQD |
| 316 |  Stress STS | US$0,0001732 | -0,32% | 38,61% | US$97.907 | US$15,35 | 565.134.332 STS |
| 317 |  BTCtalkcoin TALK | US$0,001494 | 0,90% | 6,75% | US$97.545 | US$8,98 | 65.290.635 TALK |
| 318 |  Rubies RBIES | US$0,009421 | -5,08% | -20,22% | US$96.952 | US$491,54 | 10.290.771 RBIES |
| 319 |  TeslaCoin TES | US$0,001357 | 2,70% | 5,01% | US$94.430 | US$47,37 | 69.566.590 TES |
| 320 |  MediterraneanCoin MED | US$0,002157 | 3,55% | 10,00% | US$87.228 | US$7,24 | 40.431.897 MED |
| 321 |  NoLimitCoin NLC2 | US$0,0004315 | -15,47% | 1,49% | US$86.418 | US$10,13 | 200.281.027 NLC2 |
| 322 |  Tickets TIX | US$0,000001265 | -1,54% | 1,16% | US$84.626 | US$13,19 | 66.876.281.414 TIX |
| 323 |  ReeCoin REE | US$0,006831 | 48,52% | 151,53% | US$84.488 | US$67,86 | 12.367.704 REE |
| 324 |  Blitzcash BLITZ | US$0,02055 | -10,67% | 6,39% | US$83.086 | US$360,57 | 4.043.731 BLITZ |
| 325 |  BillaryCoin BLRY | US$0,009205 | -1,49% | 39,55% | US$82.600 | US$100,56 | 8.973.443 BLRY |
| 326 |  SwagBucks BUCKS | US$0,5088 | -0,54% | 14,68% | US$82.369 | US$397,47 | 161.877 BUCKS |
| 327 |  Sphere SPHR | US$0,02671 | 6,24% | -1,81% | US$82.348 | US$17,29 | 3.082.940 SPHR |
| 328 |  GeoCoin GEO | US$0,03354 | 4,12% | 21,60% | US$82.340 | US$445,17 | 2.455.079 GEO |
| 329 |  The Cypherfunks FUNK | US$0,000001819 | -32,08% | 24,48% | US$78.276 | US$0,1738 | 43.025.220.000 FUNK |
| 330 |  WhiteCoin XWC | US$0,0002466 | -9,39% | -0,59% | US$75.596 | US$228,06 | 306.584.146 XWC |
| 331 |  Cryptojacks CJ | US$0,0001849 | 16,26% | 69,65% | US$75.170 | US$7,94 | 406.568.581 CJ |
| 332 |  Piggycoin PIGGY | US$0,0001531 | -7,73% | 18,83% | US$73.900 | US$0,4137 | 482.536.632 PIGGY |
| 333 |  Swing SWING | US$0,03805 | -14,47% | -8,65% | US$73.778 | US$126,71 | 1.938.913 SWING |
| 334 |  Bean Cash BITB | US$0,00004116 | 24,11% | 10,75% | US$73.171 | US$187,34 | 1.777.549.000 BITB |
| 335 |  Bytecent BYC | US$0,04757 | -13,78% | -8,90% | US$68.721 | US$386,56 | 1.444.750 BYC |
| 336 |  Tao XTO | US$0,002270 | 8,98% | -24,15% | US$68.472 | US$6,33 | 30.158.423 XTO |
| 337 |  Sterlingcoin SLG | US$0,01695 | 2,66% | 49,15% | US$65.778 | US$20,67 | 3.881.156 SLG |
| 338 |  Kobocoin KOBO | US$0,002639 | -10,35% | 9,29% | US$65.190 | US$150,11 | 24.700.248 KOBO |
| 339 |  SmileyCoin SMLY | US$0,000002512 | 2,61% | 5,31% | US$64.618 | US$254,16 | 25.728.310.000 SMLY |
| 340 |  IncaKoin NKA | US$0,00001027 | -1,38% | 11,60% | US$63.898 | US$2,05 | 6.219.713.559 NKA |
| 341 |  Elcoin EL | US$0,005690 | -14,83% | -10,74% | US$63.774 | US$46,05 | 11.208.967 EL |
| 342 |  Bullion CBX | US$0,06210 | 15,14% | -32,58% | US$61.458 | US$258,77 | 989.744 CBX |
| 343 |  Bitz BITZ | US$0,02903 | 0,00% | 23,01% | US$57.801 | US$0,1027 | 1.990.891 BITZ |
| 344 |  GoldPieces GP | US$0,04421 | 11,93% | 49,64% | US$53.944 | US$55,80 | 1.220.161 GP |
| 345 |  TileCoin XTC | US$0,0005260 | 1,42% | -2,28% | US$52.603 | US$69,00 | 100.000.000 XTC |
| 346 |  ARCHcoin ARCH | US$0,002938 | 1,66% | -15,57% | US$48.733 | US$16,14 | 16.585.887 ARCH |
| 347 |  NetCoin NET | US$0,00006170 | -25,20% | -14,14% | US$48.417 | US$79,44 | 784.719.163 NET |
| 348 |  bitBTC BITBTC | US$1.082,86 | -0,23% | 11,72% | US$47.335 | US$2,94 | 44 BITBTC |
| 349 |  KiloCoin KLC | US$0,0002363 | 62,02% | 22,23% | US$46.383 | US$374,96 | 196.297.971 KLC |
| 350 |  Trollcoin TROLL | US$0,00008419 | 34,57% | 30,97% | US$46.192 | US$22,19 | 548.653.320 TROLL |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.