Data Historis Harga Kripto 05/02/2017
Daftar harga kripto yang direkam pada tanggal 05/02/2017, mencakup 681 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Deutsche eMark DEM | US$0,002954 | 19,15% | 0,49% | US$82.108 | US$2.160,67 | 27.793.416 DEM |
| 202 |  Dotcoin DOT | US$0,0003899 | 34,63% | 99,47% | US$76.783 | US$3.668,25 | 196.921.000 DOT |
| 203 |  Sexcoin SXC | US$0,0006047 | -5,72% | 3,91% | US$72.733 | US$698,66 | 120.270.089 SXC |
| 204 |  Abncoin ABN | US$1,05 | -2,29% | 9,74% | US$70.941 | US$722,22 | 67.700 ABN |
| 205 |  CannaCoin CCN | US$0,01498 | 4,19% | -3,50% | US$70.291 | US$1.603,16 | 4.692.521 CCN |
| 206 |  Janus JNS | US$0,01038 | 4,92% | 0,00% | US$69.769 | US$1.065,10 | 6.722.322 JNS |
| 207 |  Flycoin FLY | US$0,2954 | -28,30% | -47,07% | US$62.278 | US$749,36 | 210.806 FLY |
| 208 |  Hyper HYPER | US$0,007570 | 7,70% | 62,97% | US$56.749 | US$767,26 | 7.496.685 HYPER |
| 209 |  Truckcoin TRK | US$0,0005445 | -4,97% | 4,26% | US$56.351 | US$614,06 | 103.493.669 TRK |
| 210 |  Dollarcoin DLC | US$0,006164 | 140,54% | 134,12% | US$56.134 | US$1.498,42 | 9.106.714 DLC |
| 211 |  Cannabis Industry Coin XCI | US$0,07905 | 229,22% | 506,00% | US$54.860 | US$5.898,23 | 693.964 XCI |
| 212 |  GuccioneCoin GCC | US$0,002620 | 11,11% | 635,28% | US$53.142 | US$12.203,91 | 20.285.537 GCC |
| 213 |  Zayedcoin ZYD | US$0,01047 | 3,31% | 33,28% | US$52.852 | US$3.110,12 | 5.048.600 ZYD |
| 214 |  MojoCoin MOJO | US$0,0004754 | -23,34% | 5,74% | US$52.562 | US$1.482,03 | 110.559.853 MOJO |
| 215 |  Luna Coin LUNA | US$0,1366 | 112,42% | -60,45% | US$51.703 | US$4.631,94 | 378.400 LUNA |
| 216 |  TransferCoin TX | US$0,008836 | 1,28% | 32,11% | US$51.387 | US$3.086,56 | 5.815.939 TX |
| 217 |  Karbo KRB | US$0,02046 | 0,41% | -9,82% | US$51.102 | US$8.058,05 | 2.498.234 KRB |
| 218 |  Machinecoin MAC | US$0,002753 | -8,18% | 156,73% | US$51.016 | US$4.513,10 | 18.529.325 MAC |
| 219 |  Pesetacoin PTC | US$0,0004315 | -7,27% | 11,84% | US$49.692 | US$1.768,81 | 115.164.649 PTC |
| 220 |  BERNcash BERN | US$0,0006666 | 4,00% | -16,80% | US$45.975 | US$1.769,84 | 68.968.095 BERN |
| 221 |  Atomic Coin ATOM | US$0,005672 | 17,99% | 41,43% | US$45.511 | US$11.826,25 | 8.023.883 ATOM |
| 222 |  Influxcoin INFX | US$0,02665 | -20,19% | -45,66% | US$44.604 | US$500,48 | 1.673.383 INFX |
| 223 |  Advanced Technology Coin ARC | US$0,001949 | 12,34% | 57,10% | US$43.281 | US$1.467,25 | 22.212.257 ARC |
| 224 |  Sling SLING | US$0,03422 | 9,49% | 19,27% | US$36.753 | US$650,06 | 1.074.095 SLING |
| 225 |  Titcoin TIT | US$0,0007088 | -2,32% | -14,21% | US$35.369 | US$1.493,23 | 49.898.202 TIT |
| 226 |  Pakcoin PAK | US$0,0008953 | 23,70% | -28,26% | US$28.281 | US$2.235,64 | 31.588.350 PAK |
| 227 |  CryptoCarbon CCRB | US$2,07 | -23,94% | -22,23% | US$24.738 | US$5.915,30 | 11.951 CCRB |
| 228 |  Gapcoin GAP | US$0,002199 | 30,28% | 12,69% | US$22.279 | US$651,57 | 10.133.519 GAP |
| 229 |  HoboNickels HBN | US$0,0005753 | -0,83% | 17,66% | US$21.937 | US$841,79 | 38.130.858 HBN |
| 230 |  UnbreakableCoin UNB | US$0,009557 | -11,81% | 3,55% | US$21.772 | US$5.181,42 | 2.278.150 UNB |
| 231 |  Eternity ENT | US$0,01282 | 673,43% | 680,35% | US$21.028 | US$1.268,23 | 1.640.625 ENT |
| 232 |  Bikercoin BIC | US$0,002544 | -79,98% | -3,81% | US$17.735 | US$3.897,98 | 6.971.851 BIC |
| 233 |  GlobalBoost-Y BSTY | US$0,001554 | -1,61% | -13,69% | US$17.336 | US$1.132,92 | 11.157.630 BSTY |
| 234 |  FlavorCoin FLVR | US$0,0008219 | 5,20% | 6,78% | US$16.857 | US$602,95 | 20.510.666 FLVR |
| 235 |  CrevaCoin CREVA | US$0,0004539 | -6,42% | -5,10% | US$16.519 | US$3.507,83 | 36.390.750 CREVA |
| 236 |  BipCoin BIP | US$0,01652 | -15,15% | -32,97% | US$16.093 | US$3.247,42 | 974.191 BIP |
| 237 |  Evotion EVO | US$0,006204 | 40,14% | 92,75% | US$15.318 | US$2.050,87 | 2.469.220 EVO |
| 238 |  OctoCoin 888 | US$0,0003082 | -2,15% | -48,09% | US$13.904 | US$852,57 | 45.113.789 888 |
| 239 |  YashCoin YASH | US$0,01130 | 6,87% | 13,57% | US$12.635 | US$2.692,18 | 1.118.049 YASH |
| 240 |  LeaCoin LEA | US$0,00005137 | -17,44% | -8,38% | US$11.889 | US$2.106,17 | 231.448.800 LEA |
| 241 |  AntiBitcoin ANTI | US$0,0006257 | 1,36% | 62,94% | US$10.928 | US$1.482,69 | 17.465.159 ANTI |
| 242 |  NevaCoin NEVA | US$0,006123 | -2,38% | -28,88% | US$8.205 | US$1.507,64 | 1.340.035 NEVA |
| 243 |  AnarchistsPrime ACP | US$0,001612 | 1,13% | 40,19% | US$7.086 | US$5.680,25 | 4.394.874 ACP |
| 244 |  Acoin ACOIN | US$0,005476 | -15,46% | -14,89% | US$6.681 | US$635,76 | 1.220.085 ACOIN |
| 245 |  Triangles TRI | US$0,08750 | -4,04% | -14,35% | US$6.378 | US$1.790,46 | 72.891 TRI |
| 246 |  PayCon CON | US$0,0002176 | 1,18% | -5,68% | US$5.014 | US$1.761,65 | 23.042.604 CON |
| 247 |  ImpulseCoin IMPS | US$0,0002157 | 88,28% | 0,00% | US$4.368 | US$2.246,75 | 20.245.510 IMPS |
| 248 |  Cashout CSH | US$0,0003698 | 1,12% | 85,25% | US$2.280 | US$4.928,67 | 6.163.750 CSH |
| 249 |  BenjiRolls BENJI | US$0,0001280 | 25,91% | 10,84% | US$1.986 | US$535,27 | 15.510.302 BENJI |
| 250 |  CaliphCoin CALC | US$0,01404 | 245,20% | 313,99% | US$349 | US$2.532,04 | 24.880 CALC |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.