Data Historis Harga Kripto 05/02/2017
Daftar harga kripto yang direkam pada tanggal 05/02/2017, mencakup 681 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Horizon HZ | US$0,0003184 | 11,96% | 35,41% | US$317.572 | US$12.940,01 | 997.285.886 HZ |
| 152 |  Bitcoin Plus XBC | US$3,35 | 34,54% | 83,02% | US$310.022 | US$31.113,74 | 92.611 XBC |
| 153 |  Pinkcoin PINK | US$0,0008219 | -8,63% | 43,53% | US$299.807 | US$41.051,66 | 364.785.260 PINK |
| 154 |  Einsteinium EMC2 | US$0,001427 | 7,67% | -1,47% | US$295.991 | US$7.371,22 | 207.412.300 EMC2 |
| 155 |  Artex Coin ATX | US$0,01530 | -3,49% | -3,04% | US$282.379 | US$12.542,75 | 18.459.220 ATX |
| 156 |  Unobtanium UNO | US$1,43 | 17,33% | 31,52% | US$281.707 | US$9.473,08 | 197.618 UNO |
| 157 |  NobleCoin NOBL | US$0,0001131 | 2,76% | 10,87% | US$258.602 | US$3.724,40 | 2.286.135.076 NOBL |
| 158 |  Shift SHIFT | US$0,02320 | 9,13% | 23,87% | US$242.999 | US$4.519,28 | 10.473.696 SHIFT |
| 159 |  e-Gulden EFL | US$0,01582 | 4,05% | 16,60% | US$239.409 | US$3.156,53 | 15.132.273 EFL |
| 160 |  Digitalcoin DGC | US$0,006847 | -3,87% | 0,72% | US$235.477 | US$1.574,55 | 34.389.793 DGC |
| 161 |  Bata BTA | US$0,04472 | 255,92% | 269,87% | US$219.117 | US$41.982,59 | 4.900.027 BTA |
| 162 |  HitCoin HTC | US$0,00001970 | 89,12% | 82,14% | US$216.639 | US$2.920,44 | 10.996.318.099 HTC |
| 163 |  PostCoin POST | US$0,01335 | -2,23% | 9,38% | US$207.739 | US$972,79 | 15.561.003 POST |
| 164 |  Sequence SEQ | US$0,004633 | -5,20% | -5,12% | US$205.172 | US$2.145,64 | 44.282.045 SEQ |
| 165 |  Veltor VLT | US$0,3698 | 7,04% | 11,14% | US$201.660 | US$949,24 | 545.260 VLT |
| 166 |  UnionCoin UNC | US$0,02327 | -0,06% | 6,75% | US$195.219 | US$2.435,05 | 8.388.608 UNC |
| 167 |  Woodcoin LOG | US$0,02397 | -2,33% | -7,01% | US$192.586 | US$1.815,88 | 8.035.193 LOG |
| 168 |  CannabisCoin CANN | US$0,002469 | 0,96% | -26,46% | US$190.695 | US$959,29 | 77.231.136 CANN |
| 169 |  Bitstar BITS | US$0,01003 | 4,74% | 47,08% | US$188.708 | US$6.479,69 | 18.820.916 BITS |
| 170 |  Crown CRW | US$0,01541 | -10,19% | -4,38% | US$186.886 | US$1.169,78 | 12.127.477 CRW |
| 171 |  Magi XMG | US$0,02853 | 3,62% | 34,55% | US$186.879 | US$7.986,80 | 6.550.750 XMG |
| 172 |  Synergy SNRG | US$0,07474 | 0,15% | 16,82% | US$185.600 | US$1.142,92 | 2.483.300 SNRG |
| 173 |  EverGreenCoin EGC | US$0,01367 | -8,78% | -0,17% | US$180.829 | US$2.833,05 | 13.232.196 EGC |
| 174 |  Orbitcoin ORB | US$0,05891 | -5,46% | -2,27% | US$169.112 | US$2.673,61 | 2.870.590 ORB |
| 175 |  SecureCoin SRC | US$0,02284 | -0,85% | 8,26% | US$166.220 | US$725,78 | 7.279.001 SRC |
| 176 |  Ixcoin IXC | US$0,007531 | 30,57% | 42,40% | US$158.148 | US$1.055,51 | 20.999.088 IXC |
| 177 |  bitCNY BITCNY | US$0,1442 | -2,78% | -2,89% | US$149.623 | US$4.554,00 | 1.037.640 BITCNY |
| 178 |  Cryptonite XCN | US$0,0007181 | 0,88% | -15,38% | US$147.452 | US$21.234,46 | 205.328.613 XCN |
| 179 |  SpreadCoin SPR | US$0,01930 | 5,46% | 16,77% | US$142.863 | US$973,89 | 7.404.075 SPR |
| 180 |  NuBits USNBT | US$1,02 | 1,64% | 1,92% | US$138.826 | US$1.481,39 | 135.603 USNBT |
| 181 |  Quatloo QTL | US$0,02597 | 21,20% | 86,15% | US$131.481 | US$111.109 | 5.062.002 QTL |
| 182 |  Coin2.1 C2 | US$0,001305 | -21,74% | -6,97% | US$130.441 | US$18.924,57 | 99.976.323 C2 |
| 183 |  HempCoin THC | US$0,0006061 | -0,11% | 101,94% | US$128.378 | US$1.440,01 | 211.799.944 THC |
| 184 |  Capricoin CPC | US$0,1338 | -1,36% | -9,66% | US$122.705 | US$9.679,35 | 917.225 CPC |
| 185 |  Qibuck QBK | US$0,2294 | 25,56% | 23,50% | US$120.721 | US$29.144,53 | 526.305 QBK |
| 186 |  Vault Coin VLTC | US$0,004099 | 15,29% | 36,11% | US$119.760 | US$557,21 | 29.214.930 VLTC |
| 187 |  bitUSD BITUSD | US$1,03 | -1,87% | -1,10% | US$110.921 | US$624,30 | 108.055 BITUSD |
| 188 |  Terracoin TRC | US$0,005791 | -1,54% | 44,40% | US$107.157 | US$6.882,17 | 18.505.460 TRC |
| 189 |  Fantomcoin FCN | US$0,01909 | 104,18% | -41,44% | US$102.110 | US$1.363,23 | 5.348.607 FCN |
| 190 |  Syndicate SYNX | US$0,009462 | -1,80% | -42,10% | US$101.349 | US$1.566,35 | 10.710.800 SYNX |
| 191 |  Stealth XST | US$0,003955 | 8,48% | 63,28% | US$100.377 | US$1.001,63 | 25.378.204 XST |
| 192 |  MonetaryUnit MUE | US$0,0008943 | 5,20% | 9,46% | US$100.110 | US$1.466,46 | 111.948.760 MUE |
| 193 |  BitSend BSD | US$0,006520 | -0,36% | 8,35% | US$90.641 | US$1.166,16 | 13.902.925 BSD |
| 194 |  Moin MOIN | US$0,01327 | 2,10% | 60,50% | US$89.450 | US$8.657,10 | 6.742.804 MOIN |
| 195 |  Wexcoin WEX | US$0,8703 | -0,68% | 5,38% | US$88.917 | US$5.496,82 | 102.172 WEX |
| 196 |  Digital Rupees DRS | US$0,0001746 | 11,77% | 0,00% | US$88.652 | US$708,59 | 507.601.765 DRS |
| 197 |  Coin(O) CNO | US$0,0008527 | -2,71% | 2,38% | US$86.567 | US$956,73 | 101.522.478 CNO |
| 198 |  Dashcoin DSH | US$0,005023 | 5,79% | 36,27% | US$85.513 | US$5.639,16 | 17.025.724 DSH |
| 199 |  VeriumReserve VRM | US$0,09484 | 16,43% | 39,39% | US$84.194 | US$2.901,03 | 887.737 VRM |
| 200 |  TrustPlus TRUST | US$0,002568 | -3,31% | -3,92% | US$82.410 | US$527,40 | 32.086.595 TRUST |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.