Data Historis Harga Kripto 06/02/2017
Daftar harga kripto yang direkam pada tanggal 06/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Emerald Crypto EMD | US$0,0003525 | -18,44% | -7,63% | US$6.647 | US$14,05 | 18.857.714 EMD |
| 452 |  Pura PURA | US$0,00003114 | -23,92% | 1,00% | US$6.592 | US$28,09 | 211.659.185 PURA |
| 453 |  Philosopher Stones PHS | US$0,002696 | 2,97% | 77,29% | US$6.549 | US$0,8052 | 2.429.219 PHS |
| 454 |  bitEUR BITEUR | US$1,08 | -1,51% | -0,27% | US$6.433 | US$473,36 | 5.933 BITEUR |
| 455 |  Evil Coin EVIL | US$0,0003218 | -3,03% | -7,30% | US$6.371 | US$24,11 | 19.796.200 EVIL |
| 456 |  ZiftrCOIN ZRC | US$0,0004968 | -46,13% | -18,05% | US$6.346 | US$19,30 | 12.773.630 ZRC |
| 457 |  UniQredit UNIQ | US$0,0008617 | 14,70% | -4,76% | US$6.332 | US$29,38 | 7.348.666 UNIQ |
| 458 |  Destiny DES | US$0,003955 | -33,17% | -0,58% | US$6.329 | US$192,51 | 1.600.000 DES |
| 459 |  B3Coin KB3 | US$0,02306 | 9,93% | 3,89% | US$6.276 | US$2,10 | 272.212 KB3 |
| 460 |  EGO EGO | US$0,0001038 | 26,10% | 22,14% | US$6.229 | US$3,63 | 60.000.001 EGO |
| 461 |  DAPPSTER DLISK | US$0,00006229 | 23,72% | 10,34% | US$6.229 | US$13,42 | 100.000.000 DLISK |
| 462 |  RonPaulCoin RPC | US$0,008793 | 12,28% | 74,18% | US$6.217 | US$32,81 | 707.038 RPC |
| 463 |  LanaCoin LANA | US$0,00001043 | -62,71% | -74,46% | US$6.179 | US$52,68 | 592.399.649 LANA |
| 464 |  WMCoin WMC | US$0,0005295 | 11,84% | 0,00% | US$6.103 | US$12,85 | 11.527.489 WMC |
| 465 |  Guncoin GUN | US$0,00004153 | -10,32% | 12,62% | US$6.098 | US$1,66 | 146.854.778 GUN |
| 466 |  BunnyCoin BUN | US$0,00000006050 | -10,42% | 3,25% | US$6.092 | US$6,40 | 100.699.428.720 BUN |
| 467 |  OsmiumCoin OS76 | US$0,006717 | 9,13% | -6,82% | US$6.005 | US$0,9554 | 894.026 OS76 |
| 468 |  Francs FRN | US$0,003411 | 5,55% | 68,27% | US$5.847 | US$8,80 | 1.714.100 FRN |
| 469 |  G3N G3N | US$0,0007371 | 23,47% | 24,73% | US$5.574 | US$1,14 | 7.561.891 G3N |
| 470 |  Bitzeny ZNY | US$0,00007267 | 17,68% | -28,56% | US$5.495 | US$4,45 | 75.614.500 ZNY |
| 471 |  VirtualCoin VC | US$0,003114 | 17,28% | 34,57% | US$5.474 | US$7,92 | 1.757.505 VC |
| 472 |  X-Coin XCO | US$0,0004374 | -31,45% | -36,63% | US$5.417 | US$31,44 | 12.384.976 XCO |
| 473 |  Unrealcoin URC | US$0,0007682 | -2,24% | -12,34% | US$5.396 | US$3,33 | 7.024.402 URC |
| 474 |  LetItRide LIR | US$0,0001557 | 16,38% | 36,02% | US$5.388 | US$9,28 | 34.599.487 LIR |
| 475 |  Alexium AUM | US$0,0002595 | 5,07% | 48,18% | US$5.268 | US$1,10 | 20.297.336 AUM |
| 476 |  ParallelCoin DUO | US$0,01891 | -20,72% | -33,34% | US$5.227 | US$124,65 | 276.471 DUO |
| 477 |  MindCoin MND | US$0,0004049 | 3,52% | 2,14% | US$5.080 | US$3,75 | 12.546.625 MND |
| 478 |  ImpulseCoin IMPS | US$0,0002492 | 2,53% | 386,81% | US$5.044 | US$146,25 | 20.245.510 IMPS |
| 479 |  PosEx PEX | US$0,002253 | 7,36% | 102,93% | US$5.014 | US$6,68 | 2.225.879 PEX |
| 480 |  Tigercoin TGC | US$0,0001142 | 0,85% | 0,00% | US$4.970 | US$0,1268 | 43.536.800 TGC |
| 481 |  Argentum ARG | US$0,0007160 | 8,22% | 11,29% | US$4.969 | US$13,61 | 6.939.514 ARG |
| 482 |  C-Bit XCT | US$0,00004153 | 0,86% | 12,62% | US$4.685 | US$6,98 | 112.816.500 XCT |
| 483 |  PX PX | US$0,00007267 | -29,39% | 31,39% | US$4.640 | US$2,00 | 63.856.316 PX |
| 484 |  Pulse PULSE | US$0,0003218 | 11,67% | 112,44% | US$4.602 | US$29,55 | 14.298.972 PULSE |
| 485 |  IslaCoin ISL | US$0,003020 | -35,78% | 15,69% | US$4.572 | US$2,55 | 1.513.704 ISL |
| 486 |  Future Digital Currency FDC | US$0,005160 | 35,87% | 261,11% | US$4.498 | US$18,69 | 871.700 FDC |
| 487 |  BitTokens BXT | US$0,01008 | -26,56% | 39,83% | US$4.465 | US$1,42 | 442.938 BXT |
| 488 |  SixEleven 611 | US$0,01088 | -21,63% | -0,42% | US$4.365 | US$11,79 | 401.195 611 |
| 489 |  Bitcoin 21 XBTC21 | US$0,005461 | 0,00% | 45,26% | US$4.331 | US$1,08 | 793.108 XBTC21 |
| 490 |  FuzzBalls FUZZ | US$0,001069 | -5,54% | 45,15% | US$4.330 | US$5,56 | 4.049.410 FUZZ |
| 491 |  Printerium PRX | US$0,001038 | -34,84% | 0,00% | US$4.213 | US$496,51 | 4.058.126 PRX |
| 492 |  Cubits QBT | US$0,00007245 | 0,84% | -21,39% | US$4.167 | US$2,17 | 57.518.225 QBT |
| 493 |  DPAY DPAY | US$0,00005191 | 0,00% | -10,29% | US$4.129 | US$16,13 | 79.541.001 DPAY |
| 494 |  Prototanium PR | US$0,01889 | 0,44% | 12,62% | US$3.649 | US$0,2457 | 193.148 PR |
| 495 |  Litecred LTCR | US$0,0001170 | 27,01% | 45,95% | US$3.537 | US$4,55 | 30.227.750 LTCR |
| 496 |  Zonecoin ZNE | US$0,001298 | 18,96% | 43,53% | US$3.351 | US$1,51 | 2.581.970 ZNE |
| 497 |  HamRadioCoin HAM | US$0,0006451 | -1,76% | 9,37% | US$3.186 | US$0,09914 | 4.939.211 HAM |
| 498 |  1CRedit 1CR | US$0,04048 | 0,52% | 296,15% | US$3.173 | US$0,005793 | 78.392 1CR |
| 499 |  Shilling SH | US$0,001651 | 89,96% | 42,46% | US$3.168 | US$4,33 | 1.918.350 SH |
| 500 |  TajCoin TAJ | US$0,0008617 | 34,68% | 40,51% | US$3.117 | US$152,23 | 3.617.749 TAJ |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.