Data Historis Harga Kripto 06/02/2017
Daftar harga kripto yang direkam pada tanggal 06/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hirocoin HIRO | US$0,00001031 | 0,00% | 0,00% | US$3.038 | US$0,9714 | 294.698.176 HIRO |
| 502 |  DigitalPrice DP | US$0,0001453 | -2,25% | 9,81% | US$3.024 | US$30,09 | 20.803.996 DP |
| 503 |  NewYorkCoin NYC | US$0,00000004951 | -19,12% | 91,15% | US$2.956 | US$2,37 | 59.719.935.819 NYC |
| 504 |  iBank IBANK | US$0,0006437 | -11,10% | -15,63% | US$2.913 | US$36,83 | 4.526.324 IBANK |
| 505 |  Aricoin ARI | US$0,00002075 | 35,96% | 125,17% | US$2.910 | US$0,1892 | 140.262.505 ARI |
| 506 |  Levocoin LEVO | US$0,0004360 | 0,86% | 689,10% | US$2.908 | US$0,1642 | 6.669.152 LEVO |
| 507 |  Rawcoin XRC | US$0,004101 | 15,82% | -52,37% | US$2.891 | US$17,84 | 704.882 XRC |
| 508 |  BitQuark BTQ | US$0,0003945 | -34,48% | -41,64% | US$2.823 | US$2,45 | 7.155.671 BTQ |
| 509 |  808Coin 808 | US$0,0001557 | 10,85% | 23,91% | US$2.727 | US$110,90 | 17.513.256 808 |
| 510 |  High Voltage HVCO | US$0,001817 | 25,64% | 11,35% | US$2.715 | US$1,11 | 1.494.171 HVCO |
| 511 |  Antilitecoin ALTC | US$0,00008305 | 34,50% | 70,55% | US$2.617 | US$4,89 | 31.512.613 ALTC |
| 512 |  Dreamcoin DRM | US$0,001059 | 2,88% | -20,11% | US$2.576 | US$0,2512 | 2.432.701 DRM |
| 513 |  Metal Music Coin MTLMC3 | US$0,00003173 | -5,28% | -13,04% | US$2.530 | US$12,54 | 79.719.140 MTLMC3 |
| 514 |  Cashcoin CASH | US$0,00007264 | 0,83% | 12,58% | US$2.505 | US$1,38 | 34.485.475 CASH |
| 515 |  TAGRcoin TAGR | US$0,00006229 | 0,86% | -15,54% | US$2.409 | US$0,3841 | 38.669.634 TAGR |
| 516 |  Money $$$ | US$0,00005191 | 26,08% | 155,96% | US$2.382 | US$0,9440 | 45.887.218 $$$ |
| 517 |  MustangCoin MST | US$0,003654 | -28,75% | 0,00% | US$2.284 | US$37,11 | 625.004 MST |
| 518 |  Blackstar BSTAR | US$0,00002076 | 0,86% | -21,31% | US$2.264 | US$7,12 | 109.020.099 BSTAR |
| 519 |  Dobbscoin BOB | US$0,0003945 | 1,08% | 46,99% | US$1.996 | US$0,6617 | 5.060.382 BOB |
| 520 |  BenjiRolls BENJI | US$0,0001247 | -4,90% | -24,17% | US$1.938 | US$370,16 | 15.540.602 BENJI |
| 521 |  Kittehcoin MEOW | US$0,00000008088 | -0,06% | -37,22% | US$1.933 | US$71,61 | 23.905.669.976 MEOW |
| 522 |  BlazeCoin BLZ | US$0,000003235 | 59,90% | 60,20% | US$1.930 | US$0,03235 | 596.511.216 BLZ |
| 523 |  LiteBar LTB | US$0,01041 | 0,87% | 1,05% | US$1.840 | US$27,01 | 176.737 LTB |
| 524 |  BowsCoin BSC | US$0,0003218 | 4,23% | -12,15% | US$1.786 | US$2,09 | 5.550.102 BSC |
| 525 |  Guarany GUA | US$0,004973 | -21,61% | 11,62% | US$1.774 | US$0,1526 | 356.748 GUA |
| 526 |  Photon PHO | US$0,0000002022 | -0,06% | 146,89% | US$1.772 | US$15,02 | 8.762.016.619 PHO |
| 527 |  Dix Asset DIX | US$1,16 | -12,02% | -18,65% | US$1.736 | US$1,16 | 1.500 DIX |
| 528 |  SydPak SDP | US$0,01097 | 20,83% | 0,00% | US$1.731 | US$24,19 | 157.790 SDP |
| 529 |  VapersCoin VPRC | US$0,000002132 | -62,23% | -76,88% | US$1.637 | US$0,8263 | 768.124.964 VPRC |
| 530 |  PopularCoin POP | US$0,0000004853 | -20,04% | -28,87% | US$1.605 | US$8,22 | 3.307.867.290 POP |
| 531 |  Xonecoin XOC | US$0,003561 | 13,82% | 48,57% | US$1.496 | US$1,58 | 420.000 XOC |
| 532 |  Californium CF | US$0,01267 | 9,28% | 111,39% | US$1.407 | US$195,13 | 111.110 CF |
| 533 |  Eurocoin EUC | US$0,0004361 | 1,09% | 0,22% | US$1.405 | US$124,23 | 3.220.632 EUC |
| 534 |  Pospro PSP | US$0,00002782 | -26,24% | 22,18% | US$1.260 | US$0,1391 | 45.277.483 PSP |
| 535 |  Save and Gain SANDG | US$0,0004049 | 6,34% | 59,97% | US$1.241 | US$5,46 | 3.064.800 SANDG |
| 536 |  Revenu REV | US$0,0009551 | -52,41% | -13,03% | US$1.142 | US$0,1049 | 1.195.525 REV |
| 537 |  Selfiecoin SLFI | US$0,00001038 | 0,86% | 12,62% | US$1.119 | US$0,1135 | 107.829.281 SLFI |
| 538 |  AgrolifeCoin AGLC | US$0,0004464 | -78,31% | 0,00% | US$1.063 | US$12,97 | 2.382.276 AGLC |
| 539 |  UniCoin UNIC | US$0,0003737 | 0,88% | 8,73% | US$1.050 | US$0,5058 | 2.810.754 UNIC |
| 540 |  NodeCoin NODC | US$0,0004879 | -1,24% | 0,00% | US$819 | US$0,8119 | 1.678.439 NODC |
| 541 |  ChainCoin CHC | US$0,00008305 | -6,87% | 12,62% | US$786 | US$0,8263 | 9.463.967 CHC |
| 542 |  Regacoin REGA | US$0,00002076 | 0,00% | -56,23% | US$607 | US$46,50 | 29.237.053 REGA |
| 543 |  Zoin ZOI | US$0,0001246 | -36,30% | 4,04% | US$606 | US$1,22 | 4.864.200 ZOI |
| 544 |  PWR Coin PWR | US$0,00001038 | 0,88% | 12,62% | US$519 | US$0,3704 | 49.983.870 PWR |
| 545 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,02821 | 33,55% | -35,96% | US$469 | US$46,93 | 16.627 XNG |
| 546 |  P7Coin P7C | US$0,00001038 | 0,86% | -43,69% | US$366 | US$1,36 | 35.220.238 P7C |
| 547 |  SwapToken TOKEN | US$0,00001038 | 0,86% | 12,70% | US$364 | US$0,3322 | 35.110.531 TOKEN |
| 548 |  Dollar International DOLLAR | US$0,004036 | 0,76% | -13,11% | US$357 | US$1,01 | 88.379 DOLLAR |
| 549 |  Zcashshare ZHS | US$0,00007267 | 0,00% | 12,62% | US$205 | US$1,23 | 2.826.000 ZHS |
| 550 |  CaliphCoin CALC | US$0,007247 | -47,84% | 18,76% | US$180 | US$295,14 | 24.880 CALC |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.