Data Historis Harga Kripto 06/02/2017
Daftar harga kripto yang direkam pada tanggal 06/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.038,15 | 0,88% | 12,62% | US$16.764.349.469 | US$111.762.000 | 16.148.362 BTC |
| 2 |  Ethereum ETH | US$11,39 | 0,09% | 7,56% | US$1.009.436.738 | US$5.695.437 | 88.629.808 ETH |
| 3 |  XRP XRP | US$0,006450 | 0,06% | 0,94% | US$237.707.580 | US$386.766 | 36.856.513.336 XRP |
| 4 |  Litecoin LTC | US$4,04 | -0,06% | 0,78% | US$200.881.541 | US$4.972.296 | 49.673.806 LTC |
| 5 |  Monero XMR | US$12,88 | 0,71% | 0,88% | US$179.055.502 | US$2.124.791 | 13.897.265 XMR |
| 6 |  Ethereum Classic ETC | US$1,47 | 6,21% | 10,11% | US$130.524.707 | US$2.217.652 | 88.589.959 ETC |
| 7 |  Dash DASH | US$17,12 | 0,08% | 7,88% | US$121.284.594 | US$1.025.675 | 7.083.566 DASH |
| 8 |  MaidSafeCoin MAID | US$0,1519 | 0,97% | 10,05% | US$68.722.619 | US$224.212 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,006039 | -5,91% | 15,40% | US$54.350.410 | US$345.827 | 8.999.999.999 XEM |
| 10 |  Augur REP | US$4,24 | 1,35% | 0,61% | US$46.606.491 | US$190.404 | 11.000.000 REP |
| 11 |  Iconomi ICN | US$0,4515 | 1,21% | 14,63% | US$39.281.799 | US$130.165 | 87.000.000 ICN |
| 12 |  Steem STEEM | US$0,1619 | 0,77% | -2,67% | US$37.584.810 | US$64.141,83 | 232.175.979 STEEM |
| 13 |  Factom FCT | US$3,58 | -0,25% | 2,29% | US$31.318.864 | US$121.732 | 8.753.219 FCT |
| 14 |  Waves WAVES | US$0,2647 | 17,95% | 13,91% | US$26.472.470 | US$99.127,43 | 100.000.000 WAVES |
| 15 |  Tether USDT | US$1,0000 | 0,00% | -0,03% | US$24.951.533 | US$1.129.722 | 24.951.591 USDT |
| 16 |  Golem GNT | US$0,03028 | 1,57% | 5,59% | US$24.832.476 | US$46.414,34 | 820.000.000 GNT |
| 17 |  Dogecoin DOGE | US$0,0002140 | 2,11% | 3,38% | US$23.123.146 | US$90.883,76 | 108.039.798.963 DOGE |
| 18 |  Zcash ZEC | US$37,59 | -1,66% | -5,59% | US$22.834.400 | US$639.128 | 607.469 ZEC |
| 19 |  Ardor ARDR | US$0,02194 | 16,26% | 12,50% | US$21.922.299 | US$281.791 | 998.999.495 ARDR |
| 20 |  DigixDAO DGD | US$10,21 | 2,23% | 2,72% | US$20.416.407 | US$7.093,16 | 2.000.000 DGD |
| 21 |  GameCredits GAME | US$0,2776 | -4,75% | 24,71% | US$16.792.949 | US$251.123 | 60.497.075 GAME |
| 22 |  Lisk LSK | US$0,1600 | -2,17% | -1,34% | US$16.446.260 | US$132.625 | 102.820.930 LSK |
| 23 |  Stellar XLM | US$0,002369 | 0,61% | -1,25% | US$16.396.206 | US$61.960,34 | 6.921.534.188 XLM |
| 24 |  Komodo KMD | US$0,1597 | 42,98% | 0,00% | US$16.061.417 | US$236.727 | 100.561.099 KMD |
| 25 |  ShadowCash SDC | US$1,71 | 3,39% | 13,73% | US$11.306.102 | US$27.911,34 | 6.627.009 SDC |
| 26 |  Bytecoin BCN | US$0,00005690 | 0,09% | -0,13% | US$10.379.598 | US$11.701,96 | 182.405.335.104 BCN |
| 27 |  BitShares BTS | US$0,003955 | -0,90% | -3,99% | US$10.209.921 | US$99.859,02 | 2.581.660.000 BTS |
| 28 |  BitcoinDark BTCD | US$7,74 | 24,20% | 19,00% | US$9.972.806 | US$58.615,69 | 1.288.862 BTCD |
| 29 |  BitCrystals BCY | US$0,2389 | 12,56% | 21,53% | US$9.886.859 | US$20.506,75 | 41.386.534 BCY |
| 30 |  Decred DCR | US$2,60 | -13,33% | 38,01% | US$9.757.232 | US$178.837 | 3.753.262 DCR |
| 31 |  Siacoin SC | US$0,0004233 | 6,04% | 12,84% | US$9.748.464 | US$155.032 | 23.032.078.755 SC |
| 32 |  Nxt NXT | US$0,009645 | 31,91% | 52,52% | US$9.634.925 | US$1.103.770 | 998.999.983 NXT |
| 33 |  Stratis STRAT | US$0,09577 | 9,00% | -1,91% | US$9.410.664 | US$112.679 | 98.259.720 STRAT |
| 34 |  Xaurum XAUR | US$0,09825 | 1,07% | 24,97% | US$8.762.789 | US$49.967,93 | 89.192.183 XAUR |
| 35 |  SingularDTV SNGLS | US$0,01457 | 4,28% | 13,74% | US$8.739.147 | US$10.663,31 | 600.000.000 SNGLS |
| 36 |  Emercoin EMC | US$0,2157 | 12,05% | 14,65% | US$8.509.602 | US$84.409,42 | 39.458.384 EMC |
| 37 |  Counterparty XCP | US$3,23 | 9,39% | 6,35% | US$8.458.710 | US$203.886 | 2.620.354 XCP |
| 38 |  Obyte GBYTE | US$83,07 | 5,77% | 65,78% | US$8.307.380 | US$47.268,80 | 100.000 GBYTE |
| 39 |  Gulden NLG | US$0,02442 | -7,67% | -9,66% | US$8.299.082 | US$21.080,87 | 339.843.845 NLG |
| 40 |  Golos GOLOS | US$0,08116 | 0,26% | 14,91% | US$8.052.943 | US$2.935,37 | 99.220.797 GOLOS |
| 41 |  Storjcoin X SJCX | US$0,1482 | 6,24% | -3,49% | US$7.477.813 | US$20.882,76 | 50.468.144 SJCX |
| 42 |  Peercoin PPC | US$0,3047 | 2,17% | 4,92% | US$7.269.051 | US$40.613,00 | 23.857.312 PPC |
| 43 |  FirstBlood 1ST | US$0,08474 | 0,69% | -9,69% | US$7.250.329 | US$30.516,27 | 85.558.371 1ST |
| 44 |  EDC Blockchain EDC | US$0,5149 | -8,61% | -15,25% | US$7.013.573 | US$1.032.827 | 13.621.634 EDC |
| 45 |  Rubycoin RBY | US$0,2766 | 2,83% | 26,88% | US$6.634.002 | US$19.333,99 | 23.983.622 RBY |
| 46 |  Neo NEO | US$0,1268 | -5,53% | -14,53% | US$6.339.382 | US$10.498,13 | 50.000.000 NEO |
| 47 |  I/O Coin IOC | US$0,3755 | 1,54% | 0,97% | US$6.124.783 | US$9.107,95 | 16.311.011 IOC |
| 48 |  Syscoin SYS | US$0,01170 | -19,56% | 20,27% | US$6.113.432 | US$589.713 | 522.591.785 SYS |
| 49 |  Nexus NXS | US$0,1043 | -3,79% | -8,52% | US$4.867.224 | US$22.314,23 | 46.650.001 NXS |
| 50 |  PotCoin POT | US$0,02073 | 1,97% | 11,73% | US$4.472.324 | US$68.261,53 | 215.711.264 POT |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.