Data Historis Harga Kripto 06/02/2017
Daftar harga kripto yang direkam pada tanggal 06/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Einsteinium EMC2 | US$0,001474 | 4,32% | 2,30% | US$305.654 | US$6.942,23 | 207.418.908 EMC2 |
| 152 |  Unobtanium UNO | US$1,42 | -0,15% | 35,59% | US$281.146 | US$6.828,34 | 197.619 UNO |
| 153 |  Artex Coin ATX | US$0,01458 | -4,93% | -4,16% | US$269.117 | US$633,30 | 18.461.830 ATX |
| 154 |  e-Gulden EFL | US$0,01741 | 7,67% | 29,67% | US$263.561 | US$2.177,46 | 15.134.326 EFL |
| 155 |  Pinkcoin PINK | US$0,0007159 | -13,36% | 25,20% | US$261.166 | US$26.602,39 | 364.785.492 PINK |
| 156 |  Shift SHIFT | US$0,02429 | 4,79% | 23,96% | US$254.467 | US$2.575,38 | 10.476.653 SHIFT |
| 157 |  NobleCoin NOBL | US$0,0001038 | -2,59% | 5,20% | US$237.249 | US$3.476,27 | 2.286.181.811 NOBL |
| 158 |  Digitalcoin DGC | US$0,006586 | -3,40% | 22,49% | US$226.487 | US$827,14 | 34.389.793 DGC |
| 159 |  Applecoin APC | US$0,009472 | -0,80% | -1,22% | US$211.084 | US$558,97 | 22.286.048 APC |
| 160 |  CannabisCoin CANN | US$0,002703 | 9,96% | -11,82% | US$208.740 | US$685,61 | 77.231.138 CANN |
| 161 |  Veltor VLT | US$0,3789 | -2,49% | 43,66% | US$206.613 | US$3.085,35 | 545.260 VLT |
| 162 |  Sequence SEQ | US$0,004578 | -5,36% | -2,25% | US$202.734 | US$1.267,24 | 44.282.045 SEQ |
| 163 |  PostCoin POST | US$0,01244 | -7,02% | -0,10% | US$193.528 | US$2.126,85 | 15.562.698 POST |
| 164 |  Magi XMG | US$0,02944 | 2,96% | 29,51% | US$193.012 | US$3.676,03 | 6.555.138 XMG |
| 165 |  Bitstar BITS | US$0,009470 | -3,72% | 13,21% | US$178.241 | US$677,97 | 18.820.916 BITS |
| 166 |  UnionCoin UNC | US$0,02040 | -8,39% | -0,27% | US$171.130 | US$4.072,11 | 8.388.608 UNC |
| 167 |  EverGreenCoin EGC | US$0,01283 | -6,02% | -5,72% | US$169.794 | US$2.099,65 | 13.234.124 EGC |
| 168 |  SecureCoin SRC | US$0,02288 | 0,15% | 9,13% | US$166.685 | US$650,18 | 7.285.971 SRC |
| 169 |  TagCoin TAG | US$0,02914 | 4,95% | -1,97% | US$150.979 | US$1.255,91 | 5.180.555 TAG |
| 170 |  bitCNY BITCNY | US$0,1443 | 0,19% | -2,44% | US$149.746 | US$8.426,12 | 1.037.640 BITCNY |
| 171 |  Coin2.1 C2 | US$0,001443 | 4,83% | 11,22% | US$144.269 | US$4.605,60 | 99.976.323 C2 |
| 172 |  Cryptonite XCN | US$0,0006952 | -5,96% | 3,03% | US$142.753 | US$3.547,43 | 205.328.613 XCN |
| 173 |  Canada eCoin CDN | US$0,001416 | 9,10% | 1,85% | US$137.899 | US$729,99 | 97.415.544 CDN |
| 174 |  NuBits USNBT | US$1,02 | -0,98% | 1,30% | US$137.714 | US$2.372,76 | 135.603 USNBT |
| 175 |  Orbitcoin ORB | US$0,04769 | -18,69% | -20,27% | US$136.935 | US$2.016,90 | 2.871.327 ORB |
| 176 |  Ixcoin IXC | US$0,006179 | -16,42% | 24,69% | US$129.760 | US$704,33 | 20.999.088 IXC |
| 177 |  Qibuck QBK | US$0,2295 | 0,12% | 24,95% | US$120.789 | US$1.793,41 | 526.307 QBK |
| 178 |  Stress STS | US$0,0002076 | 22,04% | 24,20% | US$117.306 | US$2.508,46 | 565.134.332 STS |
| 179 |  Quatloo QTL | US$0,02289 | -11,62% | 62,61% | US$115.857 | US$21.662,91 | 5.062.002 QTL |
| 180 |  HitCoin HTC | US$0,00001038 | -47,40% | 12,62% | US$114.158 | US$1.675,42 | 10.996.318.099 HTC |
| 181 |  Capricoin CPC | US$0,1224 | -8,67% | -18,58% | US$112.435 | US$12.730,39 | 918.576 CPC |
| 182 |  MonetaryUnit MUE | US$0,0009715 | 9,00% | 19,61% | US$108.838 | US$1.416,42 | 112.031.320 MUE |
| 183 |  Bitswift BITS | US$0,02485 | -27,54% | 5,03% | US$100.813 | US$569,87 | 4.056.547 BITS |
| 184 |  ArtByte ABY | US$0,0001357 | -12,12% | -14,90% | US$100.359 | US$1.113,99 | 739.815.650 ABY |
| 185 |  Terracoin TRC | US$0,005141 | -10,87% | 20,41% | US$95.211 | US$4.797,96 | 18.518.940 TRC |
| 186 |  BitSend BSD | US$0,006752 | 1,03% | 3,68% | US$93.950 | US$987,02 | 13.914.325 BSD |
| 187 |  GeoCoin GEO | US$0,03808 | 13,25% | 34,30% | US$93.486 | US$1.619,77 | 2.455.079 GEO |
| 188 |  Rubies RBIES | US$0,009078 | -3,00% | -10,35% | US$93.451 | US$660,90 | 10.293.917 RBIES |
| 189 |  Moin MOIN | US$0,01370 | 1,99% | 56,42% | US$92.376 | US$5.689,19 | 6.744.594 MOIN |
| 190 |  TrustPlus TRUST | US$0,002876 | 11,76% | 5,09% | US$92.271 | US$646,38 | 32.086.595 TRUST |
| 191 |  Wexcoin WEX | US$0,8836 | 1,34% | 7,73% | US$90.753 | US$5.560,93 | 102.708 WEX |
| 192 |  Dashcoin DSH | US$0,005201 | 3,34% | 36,26% | US$88.572 | US$4.885,21 | 17.029.459 DSH |
| 193 |  Coin(O) CNO | US$0,0008720 | 0,74% | 5,89% | US$88.545 | US$846,27 | 101.536.626 CNO |
| 194 |  Deutsche eMark DEM | US$0,002859 | 1,86% | -3,03% | US$79.453 | US$1.191,89 | 27.793.416 DEM |
| 195 |  Dotcoin DOT | US$0,0003949 | -1,17% | 92,07% | US$77.862 | US$2.867,87 | 197.166.250 DOT |
| 196 |  VeriumReserve VRM | US$0,08654 | -8,95% | 32,62% | US$77.024 | US$1.468,01 | 890.072 VRM |
| 197 |  CannaCoin CCN | US$0,01519 | 0,46% | -1,38% | US$71.267 | US$1.281,06 | 4.692.526 CCN |
| 198 |  Abncoin ABN | US$1,05 | 0,62% | 18,66% | US$70.986 | US$1.315,34 | 67.700 ABN |
| 199 |  Sphere SPHR | US$0,02267 | -15,27% | -10,56% | US$69.900 | US$1.889,07 | 3.082.940 SPHR |
| 200 |  Sexcoin SXC | US$0,0005714 | -6,11% | -14,89% | US$68.728 | US$642,73 | 120.289.389 SXC |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.