Data Historis Harga Kripto 06/02/2017
Daftar harga kripto yang direkam pada tanggal 06/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  LoMoCoin LMC | US$0,02076 | -8,92% | 18,37% | US$4.364.474 | US$2.213,31 | 210.204.405 LMC |
| 52 |  Creditbit CRB | US$0,3484 | -14,22% | 60,82% | US$4.363.307 | US$107.237 | 12.523.456 CRB |
| 53 |  YbCoin YBC | US$1,38 | -1,30% | 0,50% | US$4.177.677 | US$14.205,92 | 3.017.880 YBC |
| 54 |  Nexium NXC | US$0,06231 | -3,56% | 26,19% | US$4.145.263 | US$121.363 | 66.521.586 NXC |
| 55 |  HyperSpace AMP | US$0,04810 | 0,01% | -4,44% | US$3.956.366 | US$50.089,40 | 82.256.324 AMP |
| 56 |  Namecoin NMC | US$0,2590 | 2,12% | 15,73% | US$3.817.043 | US$12.872,13 | 14.736.400 NMC |
| 57 |  SolarCoin SLR | US$0,1080 | 16,27% | 52,48% | US$3.765.792 | US$20.751,42 | 34.853.280 SLR |
| 58 |  Swiscoin SCN | US$0,005296 | -3,94% | 49,88% | US$3.522.416 | US$250.490 | 665.137.129 SCN |
| 59 |  GridCoin GRC | US$0,007405 | 4,08% | 7,56% | US$2.857.172 | US$5.334,90 | 385.851.776 GRC |
| 60 |  HEAT HEAT | US$0,1109 | -1,42% | 1,23% | US$2.797.318 | US$3.826,39 | 25.221.032 HEAT |
| 61 |  BlackCoin BLK | US$0,03614 | 1,73% | 9,85% | US$2.744.883 | US$68.291,90 | 75.945.232 BLK |
| 62 |  SuperNET UNITY | US$3,29 | -3,43% | 1,97% | US$2.682.969 | US$3.094,53 | 816.061 UNITY |
| 63 |  NavCoin NAV | US$0,04421 | -0,91% | -0,95% | US$2.680.643 | US$40.649,09 | 60.635.816 NAV |
| 64 |  Aeon AEON | US$0,1847 | 6,86% | 49,44% | US$2.496.538 | US$12.785,21 | 13.515.597 AEON |
| 65 |  Adzcoin ADZ | US$0,04783 | -3,76% | 73,34% | US$2.492.814 | US$7.560,82 | 52.122.840 ADZ |
| 66 |  Boolberry BBR | US$0,2719 | -32,90% | 78,68% | US$2.448.182 | US$600.415 | 9.004.670 BBR |
| 67 |  NautilusCoin NAUT | US$0,1454 | 16,53% | 53,39% | US$2.352.311 | US$508.974 | 16.180.000 NAUT |
| 68 |  vSlice VSL | US$0,07034 | -0,43% | 9,37% | US$2.348.611 | US$1.509,29 | 33.390.496 VSL |
| 69 |  BitConnect BCC | US$0,4470 | -4,26% | 126,22% | US$2.338.692 | US$92.360,86 | 5.231.946 BCC |
| 70 |  DigiByte DGB | US$0,0002900 | 0,96% | 3,34% | US$2.312.872 | US$18.840,11 | 7.976.221.985 DGB |
| 71 |  Pascal PASC | US$0,3743 | -23,84% | -45,00% | US$2.263.664 | US$1.093.425 | 6.048.400 PASC |
| 72 |  SIBCoin SIB | US$0,1577 | -1,92% | -26,22% | US$2.118.754 | US$5.133,86 | 13.431.909 SIB |
| 73 |  Clams CLAM | US$0,9718 | 4,31% | 12,17% | US$2.058.278 | US$11.836,20 | 2.118.059 CLAM |
| 74 |  Global Currency Reserve GCR | US$0,02011 | -5,22% | -4,07% | US$2.054.107 | US$5.068,25 | 102.161.257 GCR |
| 75 |  Omni OMNI | US$3,45 | 17,47% | 17,38% | US$1.919.791 | US$3.959,21 | 555.985 OMNI |
| 76 |  Radium RADS | US$0,5730 | 6,80% | 14,75% | US$1.790.499 | US$38.257,37 | 3.124.890 RADS |
| 77 |  Expanse EXP | US$0,3221 | -0,63% | -5,59% | US$1.691.663 | US$15.956,71 | 5.252.696 EXP |
| 78 |  Zcoin XZC | US$1,68 | 21,37% | -10,37% | US$1.670.599 | US$202.460 | 992.750 XZC |
| 79 |  Lykke LKK | US$0,05143 | 1,10% | 1,03% | US$1.543.011 | US$17.912,95 | 30.000.000 LKK |
| 80 |  Veros VRS | US$0,04678 | -6,51% | 17,86% | US$1.509.704 | US$5.107,61 | 32.272.173 VRS |
| 81 |  Vertcoin VTC | US$0,04551 | -0,57% | 2,25% | US$1.506.842 | US$27.630,93 | 33.108.358 VTC |
| 82 |  BitBay BAY | US$0,001484 | 1,13% | -6,19% | US$1.494.755 | US$10.053,91 | 1.007.298.098 BAY |
| 83 |  Curecoin CURE | US$0,05549 | -5,68% | 1,10% | US$1.466.799 | US$24.805,65 | 26.431.310 CURE |
| 84 |  Burst BURST | US$0,0008406 | -4,97% | 18,11% | US$1.428.104 | US$42.691,77 | 1.699.000.221 BURST |
| 85 |  Hacker Gold HKG | US$0,08479 | -12,05% | 39,36% | US$1.365.991 | US$781,80 | 16.110.893 HKG |
| 86 |  VeriCoin VRC | US$0,04146 | -12,27% | 40,96% | US$1.241.233 | US$19.166,84 | 29.935.466 VRC |
| 87 |  Incent INCNT | US$0,05332 | -13,67% | -0,83% | US$1.226.736 | US$2.506,75 | 23.008.312 INCNT |
| 88 |  VPNCoin VASH | US$0,003060 | -0,77% | 5,29% | US$1.225.060 | US$5.196,11 | 400.339.746 VASH |
| 89 |  LBRY Credits LBC | US$0,02672 | -1,82% | -19,51% | US$1.219.861 | US$42.492,59 | 45.659.044 LBC |
| 90 |  MonaCoin MONA | US$0,02651 | 4,09% | 1,69% | US$1.201.127 | US$508,32 | 45.307.050 MONA |
| 91 |  HiCoin XHI | US$0,006169 | 11,96% | 15,02% | US$1.170.497 | US$34.404,90 | 189.729.990 XHI |
| 92 |  Pepe Cash PEPECASH | US$0,001635 | 11,69% | 116,56% | US$1.147.514 | US$6.869,63 | 701.884.009 PEPECASH |
| 93 |  Yocoin YOC | US$0,01784 | 0,98% | -5,37% | US$1.145.524 | US$18.344,92 | 64.218.830 YOC |
| 94 |  Qora QORA | US$0,0001141 | 8,26% | 14,48% | US$1.141.165 | US$7.090,00 | 10.000.000.000 QORA |
| 95 |  Steem Dollars SBD | US$1,01 | -0,85% | -1,41% | US$1.136.050 | US$2.044,10 | 1.127.365 SBD |
| 96 |  Vcash XVC | US$0,07489 | -28,17% | 45,78% | US$1.132.420 | US$68.247,45 | 15.120.794 XVC |
| 97 |  Auroracoin AUR | US$0,1270 | 3,53% | 12,23% | US$1.099.683 | US$4.702,65 | 8.658.139 AUR |
| 98 |  Viacoin VIA | US$0,04739 | -0,59% | 7,29% | US$1.060.944 | US$1.282,31 | 22.386.931 VIA |
| 99 |  Scotcoin SCOT | US$0,001059 | -0,17% | -25,55% | US$1.058.913 | US$1.364,29 | 1.000.000.000 SCOT |
| 100 |  CloakCoin CLOAK | US$0,2160 | 6,95% | 20,11% | US$1.051.518 | US$1.600,63 | 4.867.098 CLOAK |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.