Data Historis Harga Kripto 06/02/2017
Daftar harga kripto yang direkam pada tanggal 06/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Anoncoin ANC | US$0,02065 | 18,96% | 63,25% | US$43.588 | US$3,13 | 2.110.317 ANC |
| 352 |  WayGuide WAY | US$0,0004049 | -1,66% | 1,85% | US$40.504 | US$0,2717 | 100.040.708 WAY |
| 353 |  Trollcoin TROLL | US$0,00007293 | -13,60% | 32,74% | US$40.015 | US$1,68 | 548.699.618 TROLL |
| 354 |  Fantomcoin FCN | US$0,007180 | -59,24% | -76,39% | US$38.437 | US$225,14 | 5.353.162 FCN |
| 355 |  Dollarcoin DLC | US$0,004140 | -40,53% | 106,04% | US$37.706 | US$454,56 | 9.106.714 DLC |
| 356 |  ECC ECC | US$0,000001734 | -13,08% | -3,75% | US$36.760 | US$1,32 | 21.204.772.869 ECC |
| 357 |  Bottlecaps CAP | US$0,0003425 | 18,86% | 32,00% | US$36.229 | US$83,79 | 105.790.322 CAP |
| 358 |  BlueCoin BLU | US$0,00006288 | -1,28% | -3,17% | US$36.139 | US$30,22 | 574.683.675 BLU |
| 359 |  HOdlcoin HODL | US$0,0009343 | 9,12% | -14,70% | US$35.664 | US$34,98 | 38.170.902 HODL |
| 360 |  PayCoin XPY | US$0,003031 | 0,86% | 94,18% | US$35.327 | US$0,3824 | 11.653.663 XPY |
| 361 |  PetroDollar XPD | US$0,0005414 | -6,12% | 11,49% | US$34.645 | US$0,2217 | 63.993.275 XPD |
| 362 |  Bitland CADASTRAL | US$0,001066 | 0,06% | -1,79% | US$31.985 | US$46,58 | 30.000.000 CADASTRAL |
| 363 |  KiloCoin KLC | US$0,0001557 | -34,22% | -56,49% | US$30.568 | US$474,39 | 196.297.971 KLC |
| 364 |  BTCtalkcoin TALK | US$0,0004672 | -64,07% | -67,50% | US$30.502 | US$6,39 | 65.290.635 TALK |
| 365 |  LottoCoin LOT | US$0,000002061 | -2,03% | 0,17% | US$29.871 | US$0,9231 | 14.491.014.421 LOT |
| 366 |  SproutsExtreme SPEX | US$0,00001038 | 0,88% | 0,00% | US$29.760 | US$0,1142 | 2.866.607.586 SPEX |
| 367 |  Sativacoin STV | US$0,004142 | -1,08% | 18,91% | US$29.296 | US$1,32 | 7.072.604 STV |
| 368 |  ParkByte PKB | US$0,006036 | 0,48% | 35,31% | US$28.748 | US$197,82 | 4.763.064 PKB |
| 369 |  Jin Coin JIN | US$0,002907 | 6,83% | -40,16% | US$28.628 | US$128,69 | 9.848.485 JIN |
| 370 |  MarteXcoin MXT | US$0,01040 | -22,20% | -8,48% | US$28.336 | US$1,49 | 2.724.771 MXT |
| 371 |  Unitus UIS | US$0,0006750 | -5,63% | -25,24% | US$27.989 | US$115,81 | 41.462.202 UIS |
| 372 |  Yacoin YAC | US$0,0002387 | 15,97% | 68,13% | US$26.655 | US$3,68 | 111.674.561 YAC |
| 373 |  FujiCoin FJC | US$0,00003209 | -2,72% | 10,14% | US$26.545 | US$22,06 | 827.116.957 FJC |
| 374 |  DT Token DRACO | US$0,0003043 | -12,10% | -3,60% | US$26.138 | US$175,06 | 85.898.888 DRACO |
| 375 |  Checkcoin CKC | US$0,001235 | 4,37% | -27,03% | US$26.112 | US$12,27 | 21.136.125 CKC |
| 376 |  Limitless VIP VIP | US$0,00002072 | 1,21% | 12,41% | US$26.109 | US$12,17 | 1.259.816.434 VIP |
| 377 |  42-coin 42 | US$618,28 | -19,08% | -7,81% | US$25.968 | US$17,42 | 42 42 |
| 378 |  Granite GRN | US$0,0007888 | -3,15% | 69,11% | US$25.436 | US$11,14 | 32.247.400 GRN |
| 379 |  TEKcoin TEK | US$0,00002076 | 0,86% | 12,62% | US$25.418 | US$24,06 | 1.224.215.122 TEK |
| 380 |  Blakecoin BLC | US$0,002117 | 13,80% | 38,21% | US$25.215 | US$219,91 | 11.910.789 BLC |
| 381 |  Newbium NEWB | US$0,001049 | 2,90% | 12,76% | US$25.165 | US$23,32 | 24.000.000 NEWB |
| 382 |  Joulecoin XJO | US$0,0008213 | 35,59% | 85,30% | US$25.011 | US$72,12 | 30.451.792 XJO |
| 383 |  Nyancoin NYAN | US$0,00008302 | 12,75% | -48,84% | US$24.731 | US$5,97 | 297.891.209 NYAN |
| 384 |  Nullex NLX | US$0,0006046 | -19,41% | 29,18% | US$24.474 | US$2,93 | 40.477.042 NLX |
| 385 |  Creatio XCRE | US$0,001194 | 0,96% | 85,99% | US$24.115 | US$93,43 | 20.199.298 XCRE |
| 386 |  SmartCoin SMC | US$0,001067 | -8,50% | 16,71% | US$23.842 | US$7,51 | 22.351.078 SMC |
| 387 |  GCN Coin GCN | US$0,0000002660 | -13,66% | -14,69% | US$23.577 | US$168,76 | 88.621.910.000 GCN |
| 388 |  Aurum Coin AU | US$0,07911 | 1,00% | -83,81% | US$23.326 | US$3,17 | 294.868 AU |
| 389 |  AmsterdamCoin AMS | US$0,002398 | 12,02% | 11,53% | US$23.031 | US$1,36 | 9.603.707 AMS |
| 390 |  Phoenixcoin PXC | US$0,0004462 | 0,00% | 142,04% | US$22.770 | US$5,86 | 51.028.100 PXC |
| 391 |  bitSilver BITSILVER | US$19,78 | -0,20% | -4,04% | US$22.552 | US$116,71 | 1.140 BITSILVER |
| 392 |  HoboNickels HBN | US$0,0005811 | 0,85% | 28,93% | US$22.159 | US$429,10 | 38.130.858 HBN |
| 393 |  BumbaCoin BUMBA | US$0,001010 | 35,60% | 338,40% | US$21.812 | US$140,17 | 21.589.208 BUMBA |
| 394 |  Memetic / PepeCoin MEME | US$0,001796 | -8,63% | 3,49% | US$21.797 | US$164,50 | 12.136.400 MEME |
| 395 |  QuazarCoin QCN | US$0,004153 | 0,88% | -5,57% | US$21.582 | US$0,3357 | 5.197.324 QCN |
| 396 |  Neutron NTRN | US$0,001661 | 57,88% | 239,27% | US$20.958 | US$3,26 | 12.617.684 NTRN |
| 397 |  ExclusiveCoin EXCL | US$0,005305 | 1,06% | -0,70% | US$20.886 | US$90,82 | 3.936.991 EXCL |
| 398 |  SatoshiMadness MAD | US$0,00001038 | 0,88% | 12,62% | US$20.770 | US$21,76 | 2.000.683.485 MAD |
| 399 |  BitBar BTB | US$0,6848 | 1,59% | 26,09% | US$20.397 | US$300,84 | 29.787 BTB |
| 400 |  Krypton KR | US$0,006935 | 0,84% | -35,05% | US$20.185 | US$257,73 | 2.910.710 KR |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.