Data Historis Harga Kripto 06/02/2017
Daftar harga kripto yang direkam pada tanggal 06/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pesobit PSB | US$0,003561 | -9,89% | -20,97% | US$114.159 | US$477,22 | 32.059.459 PSB |
| 302 |  BTSR BTSR | US$0,03347 | 0,10% | 3,73% | US$112.938 | US$2,67 | 3.374.768 BTSR |
| 303 |  Stealth XST | US$0,004381 | 10,56% | 42,75% | US$111.218 | US$321,39 | 25.386.391 XST |
| 304 |  The Cypherfunks FUNK | US$0,000002577 | 41,55% | 100,13% | US$110.934 | US$1,82 | 43.039.745.000 FUNK |
| 305 |  bitUSD BITUSD | US$1,03 | -0,16% | -1,89% | US$110.806 | US$116,40 | 108.055 BITUSD |
| 306 |  Kore KORE | US$0,05908 | 1,42% | 76,15% | US$108.170 | US$0,5831 | 1.830.949 KORE |
| 307 |  Elite 1337 | US$0,000006014 | 503,06% | 33,24% | US$106.008 | US$67,98 | 17.625.664.316 1337 |
| 308 |  DopeCoin DOPE | US$0,0007264 | 0,48% | -33,20% | US$102.540 | US$45,95 | 141.157.233 DOPE |
| 309 |  Syndicate SYNX | US$0,009501 | -1,41% | -35,51% | US$101.968 | US$206,95 | 10.732.200 SYNX |
| 310 |  LiteDoge LDOGE | US$0,000007367 | -15,27% | 469,18% | US$100.904 | US$33,56 | 13.697.596.139 LDOGE |
| 311 |  LIQUID LQD | US$0,2903 | 0,81% | 53,04% | US$99.200 | US$164,89 | 341.714 LQD |
| 312 |  Janus JNS | US$0,01445 | 37,94% | 0,00% | US$97.351 | US$252,83 | 6.738.213 JNS |
| 313 |  Vault Coin VLTC | US$0,003128 | -23,82% | 46,65% | US$91.392 | US$209,88 | 29.219.460 VLTC |
| 314 |  TeslaCoin TES | US$0,001287 | -5,27% | -3,38% | US$89.520 | US$47,77 | 69.567.008 TES |
| 315 |  NoLimitCoin NLC2 | US$0,0004464 | 3,28% | 28,13% | US$89.407 | US$140,21 | 200.281.762 NLC2 |
| 316 |  Tickets TIX | US$0,000001297 | 2,45% | 0,45% | US$86.730 | US$64,36 | 66.876.281.414 TIX |
| 317 |  Swing SWING | US$0,04354 | 13,80% | 2,81% | US$84.581 | US$206,50 | 1.942.734 SWING |
| 318 |  Xiaomicoin MI | US$0,0002076 | -39,86% | -2,07% | US$84.295 | US$325,49 | 405.988.663 MI |
| 319 |  Blitzcash BLITZ | US$0,02076 | 0,86% | 3,59% | US$83.963 | US$262,56 | 4.043.871 BLITZ |
| 320 |  MediterraneanCoin MED | US$0,002076 | -3,94% | -9,90% | US$83.949 | US$3,36 | 40.431.897 MED |
| 321 |  WhiteCoin XWC | US$0,0002699 | 9,28% | 9,66% | US$82.753 | US$17,16 | 306.584.146 XWC |
| 322 |  SwagBucks BUCKS | US$0,5039 | -0,14% | 46,56% | US$81.684 | US$247,31 | 162.096 BUCKS |
| 323 |  Kobocoin KOBO | US$0,003208 | 21,36% | 17,35% | US$79.229 | US$418,05 | 24.700.248 KOBO |
| 324 |  Piggycoin PIGGY | US$0,0001557 | 1,46% | 3,63% | US$75.118 | US$11,64 | 482.551.083 PIGGY |
| 325 |  Elcoin EL | US$0,006426 | 13,30% | 29,23% | US$72.024 | US$13,25 | 11.208.967 EL |
| 326 |  Cryptofund FUND | US$0,06751 | 0,00% | 0,00% | US$67.512 | US$0,1350 | 1.000.000 FUND |
| 327 |  Uniform Fiscal Object UFO | US$0,00002076 | 101,68% | 50,84% | US$65.387 | US$4,03 | 3.150.431.262 UFO |
| 328 |  IncaKoin NKA | US$0,00001038 | 0,86% | 12,62% | US$64.570 | US$0,4256 | 6.219.713.559 NKA |
| 329 |  Sterlingcoin SLG | US$0,01662 | -0,86% | 11,65% | US$64.508 | US$0,5272 | 3.881.156 SLG |
| 330 |  SmileyCoin SMLY | US$0,000002465 | -9,06% | -0,17% | US$63.418 | US$153,13 | 25.730.660.000 SMLY |
| 331 |  Tao XTO | US$0,002097 | -7,81% | -20,21% | US$63.257 | US$104,47 | 30.164.333 XTO |
| 332 |  Digital Rupees DRS | US$0,0001246 | -28,79% | 0,00% | US$63.241 | US$109,11 | 507.643.017 DRS |
| 333 |  MojoCoin MOJO | US$0,0005653 | 10,17% | 25,35% | US$62.507 | US$35,70 | 110.567.572 MOJO |
| 334 |  BillaryCoin BLRY | US$0,006862 | -25,58% | 9,16% | US$61.577 | US$195,48 | 8.973.443 BLRY |
| 335 |  Bitz BITZ | US$0,02934 | 0,86% | 65,22% | US$58.409 | US$0,7800 | 1.990.891 BITZ |
| 336 |  HTML5COIN HTML5 | US$0,000001431 | -93,69% | -84,47% | US$58.203 | US$59,99 | 40.659.020.000 HTML5 |
| 337 |  Bean Cash BITB | US$0,00003237 | -19,05% | -23,15% | US$57.586 | US$54,61 | 1.779.077.000 BITB |
| 338 |  Bullion CBX | US$0,05796 | -8,11% | -17,67% | US$57.366 | US$216,61 | 989.803 CBX |
| 339 |  Espers ESP | US$0,000002912 | 35,15% | 17,91% | US$57.290 | US$25,11 | 19.675.925.701 ESP |
| 340 |  NetCoin NET | US$0,00007264 | 17,10% | 8,21% | US$57.008 | US$6,09 | 784.770.764 NET |
| 341 |  Truckcoin TRK | US$0,0005461 | 0,12% | -1,18% | US$56.604 | US$493,89 | 103.642.352 TRK |
| 342 |  TileCoin XTC | US$0,0005366 | 1,90% | -2,83% | US$53.659 | US$113,55 | 100.000.000 XTC |
| 343 |  GoldPieces GP | US$0,04241 | -5,06% | 43,78% | US$51.750 | US$148,22 | 1.220.161 GP |
| 344 |  Cryptojacks CJ | US$0,0001272 | -31,27% | 30,14% | US$51.704 | US$153,00 | 406.568.581 CJ |
| 345 |  The Viral Exchange TVE | US$0,1048 | 17,26% | 48,19% | US$51.225 | US$5,24 | 488.918 TVE |
| 346 |  ARCHcoin ARCH | US$0,002917 | -0,89% | -15,07% | US$48.385 | US$39,46 | 16.586.167 ARCH |
| 347 |  ReeCoin REE | US$0,003864 | -43,51% | 94,80% | US$47.793 | US$59,07 | 12.367.704 REE |
| 348 |  bitBTC BITBTC | US$1.089,15 | 0,99% | 11,41% | US$47.610 | US$0,4301 | 44 BITBTC |
| 349 |  BigUp BIGUP | US$0,00001038 | 0,88% | 12,62% | US$43.958 | US$0,1143 | 4.234.248.756 BIGUP |
| 350 |  Influxcoin INFX | US$0,02618 | -1,96% | -50,28% | US$43.808 | US$369,36 | 1.673.383 INFX |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.