Data Historis Harga Kripto 06/02/2017
Daftar harga kripto yang direkam pada tanggal 06/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FedoraCoin TIPS | US$0,000001912 | -0,14% | 0,39% | US$847.556 | US$293,17 | 443.168.182.458 TIPS |
| 252 |  BlockPay BLOCKPAY | US$0,1556 | 13,97% | 9,06% | US$844.849 | US$191,53 | 5.428.300 BLOCKPAY |
| 253 |  ReddCoin RDD | US$0,00002678 | -7,64% | 5,40% | US$757.354 | US$391,00 | 28.279.196.459 RDD |
| 254 |  FuelCoin FC2 | US$0,006758 | 1,66% | 16,72% | US$684.368 | US$12,37 | 101.262.497 FC2 |
| 255 |  Breakout BRK | US$0,03218 | 0,86% | 27,77% | US$566.356 | US$216,27 | 17.598.167 BRK |
| 256 |  Diamond DMD | US$0,2909 | 0,62% | -1,80% | US$564.869 | US$341,23 | 1.942.060 DMD |
| 257 |  CasinoCoin CSC | US$0,01450 | -2,81% | 99,85% | US$559.616 | US$320,02 | 38.601.187 CSC |
| 258 |  Mooncoin MOON | US$0,000002379 | -16,14% | 146,14% | US$524.535 | US$87,13 | 220.511.238.453 MOON |
| 259 |  Bitpark Coin BPC | US$0,006841 | 3,87% | 32,59% | US$513.106 | US$13,01 | 75.000.000 BPC |
| 260 |  MintCoin MINT | US$0,00002076 | -31,28% | -22,91% | US$500.108 | US$18,97 | 24.094.083.246 MINT |
| 261 |  Project Decorum PDC | US$0,009966 | -1,70% | -1,74% | US$498.312 | US$56,68 | 50.000.000 PDC |
| 262 |  Rise RISE | US$0,004568 | 11,74% | 4,61% | US$488.517 | US$244,40 | 106.943.905 RISE |
| 263 |  ION ION | US$0,04565 | -11,34% | -48,46% | US$483.930 | US$152,11 | 10.601.476 ION |
| 264 |  ICO OpenLedger ICOO | US$0,9332 | 53,11% | 65,26% | US$439.243 | US$428,08 | 470.706 ICOO |
| 265 |  PLAY PLS | US$0,0002170 | 3,63% | 0,00% | US$433.915 | US$22,26 | 1.999.862.899 PLS |
| 266 |  LuckChain BASH | US$0,0004156 | -4,87% | 46,39% | US$411.346 | US$6,38 | 989.688.873 BASH |
| 267 |  Joincoin J | US$0,1626 | -0,07% | 13,07% | US$398.022 | US$137,51 | 2.448.402 J |
| 268 |  Breakout Stake BRX | US$0,05938 | 2,97% | -26,99% | US$372.212 | US$145,61 | 6.268.082 BRX |
| 269 |  Startcoin START | US$0,008084 | -6,02% | -4,14% | US$364.406 | US$263,82 | 45.079.785 START |
| 270 |  Quark QRK | US$0,001453 | -5,77% | -9,75% | US$363.441 | US$372,25 | 250.101.047 QRK |
| 271 |  Pangea Poker PANGEA | US$0,3568 | 8,46% | 25,42% | US$356.618 | US$21,24 | 999.352 PANGEA |
| 272 |  Zeitcoin ZEIT | US$0,000009769 | 72,36% | 49,78% | US$351.632 | US$191,12 | 35.994.246.975 ZEIT |
| 273 |  BoostCoin BOST | US$0,02914 | -3,97% | -3,63% | US$345.509 | US$215,95 | 11.855.487 BOST |
| 274 |  EuropeCoin ERC | US$0,03462 | 0,86% | -2,33% | US$336.870 | US$328,75 | 9.729.849 ERC |
| 275 |  AsiaCoin AC | US$0,0004775 | -3,72% | 18,44% | US$329.297 | US$96,57 | 689.557.105 AC |
| 276 |  Verge XVG | US$0,00002076 | 0,86% | -21,86% | US$265.631 | US$424,05 | 12.793.464.160 XVG |
| 277 |  VootCoin VOOT | US$0,003743 | 0,81% | 5,10% | US$259.307 | US$180,06 | 69.280.656 VOOT |
| 278 |  Synergy SNRG | US$0,1025 | 36,92% | 66,74% | US$254.848 | US$458,83 | 2.485.760 SNRG |
| 279 |  AudioCoin ADC | US$0,0003209 | -7,25% | 54,47% | US$254.552 | US$57,64 | 793.198.644 ADC |
| 280 |  AmberCoin AMBER | US$0,005472 | 4,00% | 22,48% | US$238.579 | US$62,62 | 43.598.492 AMBER |
| 281 |  Triggers TRIG | US$0,007309 | -10,66% | 29,69% | US$234.646 | US$16,51 | 32.105.593 TRIG |
| 282 |  Colossuscoin V2 CV2 | US$0,00001037 | 0,74% | 210,47% | US$225.676 | US$20,92 | 21.764.586.204 CV2 |
| 283 |  Pandacoin PND | US$0,000006608 | -34,48% | -26,54% | US$214.875 | US$40,16 | 32.514.916.898 PND |
| 284 |  Crown CRW | US$0,01765 | 14,35% | 5,48% | US$214.032 | US$205,70 | 12.127.477 CRW |
| 285 |  2GIVE 2GIVE | US$0,0004159 | 2,43% | 17,47% | US$210.888 | US$110,54 | 507.009.745 2GIVE |
| 286 |  Blocknet BLOCK | US$0,05303 | -1,78% | -14,64% | US$207.370 | US$440,01 | 3.910.516 BLOCK |
| 287 |  Mineum MNM | US$0,02083 | 0,85% | 26,84% | US$196.530 | US$16,39 | 9.436.367 MNM |
| 288 |  Woodcoin LOG | US$0,02317 | -3,50% | -7,01% | US$186.188 | US$93,89 | 8.035.193 LOG |
| 289 |  I0Coin I0C | US$0,008676 | 7,66% | 19,43% | US$181.879 | US$172,15 | 20.964.439 I0C |
| 290 |  BilShares BILS | US$0,0001765 | -13,30% | 12,62% | US$176.485 | US$405,26 | 1.000.000.000 BILS |
| 291 |  MAZA MAZA | US$0,0001559 | -1,57% | -1,29% | US$170.380 | US$75,58 | 1.092.618.137 MAZA |
| 292 |  GetGems GEMZ | US$0,001889 | -16,55% | -13,22% | US$166.526 | US$48,16 | 88.135.199 GEMZ |
| 293 |  HempCoin THC | US$0,0006333 | 4,47% | 128,05% | US$134.127 | US$167,15 | 211.799.944 THC |
| 294 |  SpreadCoin SPR | US$0,01766 | -5,18% | -0,01% | US$130.876 | US$95,01 | 7.410.726 SPR |
| 295 |  Maxcoin MAX | US$0,002368 | 11,75% | 144,90% | US$128.915 | US$220,15 | 54.442.678 MAX |
| 296 |  Virtacoin VTA | US$0,00001042 | -37,53% | 12,98% | US$127.564 | US$279,51 | 12.247.274.014 VTA |
| 297 |  Shorty SHORTY | US$0,001256 | -18,63% | -9,16% | US$125.616 | US$48,14 | 100.000.000 SHORTY |
| 298 |  RussiaCoin RC | US$0,01530 | 0,53% | 0,00% | US$124.963 | US$0,1530 | 8.169.994 RC |
| 299 |  GlobalCoin GLC | US$0,001889 | -20,20% | 0,00% | US$123.089 | US$4,61 | 65.171.010 GLC |
| 300 |  Rimbit RBT | US$0,0009966 | -0,05% | 26,00% | US$115.110 | US$2,67 | 115.499.623 RBT |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.