Data Historis Harga Kripto 06/02/2017
Daftar harga kripto yang direkam pada tanggal 06/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Luna Coin LUNA | US$0,1547 | 9,85% | 12,39% | US$60.799 | US$2.565,71 | 393.050 LUNA |
| 202 |  Flycoin FLY | US$0,2807 | -0,83% | -46,57% | US$59.171 | US$808,06 | 210.806 FLY |
| 203 |  Cannabis Industry Coin XCI | US$0,08306 | 6,42% | 257,78% | US$58.273 | US$16.756,16 | 701.562 XCI |
| 204 |  Atomic Coin ATOM | US$0,007226 | 24,07% | 78,88% | US$58.100 | US$3.166,61 | 8.040.395 ATOM |
| 205 |  Machinecoin MAC | US$0,003094 | 9,82% | 62,29% | US$57.354 | US$2.941,57 | 18.539.175 MAC |
| 206 |  Karbo KRB | US$0,02223 | 7,47% | -2,15% | US$55.743 | US$6.106,74 | 2.507.929 KRB |
| 207 |  Bytecent BYC | US$0,03717 | -21,97% | -29,92% | US$53.750 | US$560,57 | 1.446.224 BYC |
| 208 |  Pesetacoin PTC | US$0,0004463 | 3,06% | 17,93% | US$51.397 | US$1.004,84 | 115.164.649 PTC |
| 209 |  BERNcash BERN | US$0,0007372 | 10,14% | 19,06% | US$50.861 | US$19.118,05 | 68.987.574 BERN |
| 210 |  TransferCoin TX | US$0,008468 | -3,41% | 28,25% | US$49.262 | US$2.952,91 | 5.817.295 TX |
| 211 |  Zayedcoin ZYD | US$0,009541 | -8,45% | 25,26% | US$48.337 | US$642,08 | 5.066.460 ZYD |
| 212 |  Hyper HYPER | US$0,006417 | -15,99% | 44,61% | US$48.137 | US$528,26 | 7.501.622 HYPER |
| 213 |  GuccioneCoin GCC | US$0,002325 | -7,31% | 368,99% | US$47.173 | US$20.227,68 | 20.285.537 GCC |
| 214 |  Titcoin TIT | US$0,0006335 | -10,58% | -17,29% | US$31.609 | US$998,36 | 49.898.202 TIT |
| 215 |  Advanced Technology Coin ARC | US$0,001325 | -21,99% | -19,45% | US$29.453 | US$842,24 | 22.224.520 ARC |
| 216 |  Sling SLING | US$0,02608 | -23,91% | -4,45% | US$28.017 | US$685,98 | 1.074.095 SLING |
| 217 |  UnbreakableCoin UNB | US$0,01205 | 15,36% | 34,06% | US$27.442 | US$4.878,70 | 2.278.150 UNB |
| 218 |  CryptoCarbon CCRB | US$2,28 | 10,13% | -14,14% | US$27.266 | US$3.315,44 | 11.951 CCRB |
| 219 |  Pakcoin PAK | US$0,0008501 | -3,14% | -35,23% | US$26.895 | US$1.658,73 | 31.635.400 PAK |
| 220 |  Universal Currency UNIT | US$0,001994 | -6,42% | -29,72% | US$26.015 | US$2.973,04 | 13.046.431 UNIT |
| 221 |  InsaneCoin INSANE | US$0,001339 | 30,10% | 63,67% | US$24.536 | US$1.679,21 | 18.325.101 INSANE |
| 222 |  Manna MANNA | US$0,0005502 | -2,86% | 4,97% | US$22.199 | US$689,30 | 40.346.088 MANNA |
| 223 |  GlobalBoost-Y BSTY | US$0,001832 | 13,01% | -4,49% | US$20.459 | US$1.358,80 | 11.164.630 BSTY |
| 224 |  Bolivarcoin BOLI | US$0,003879 | 53,46% | 279,17% | US$20.198 | US$10.769,77 | 5.207.175 BOLI |
| 225 |  Gapcoin GAP | US$0,001869 | -8,91% | 2,64% | US$18.949 | US$1.103,56 | 10.140.371 GAP |
| 226 |  Bikercoin BIC | US$0,002398 | -3,45% | -67,68% | US$16.767 | US$2.795,56 | 6.991.424 BIC |
| 227 |  Eternity ENT | US$0,009662 | -4,94% | 544,44% | US$15.969 | US$598,05 | 1.652.865 ENT |
| 228 |  BipCoin BIP | US$0,01608 | -0,16% | -35,19% | US$15.742 | US$2.069,64 | 978.939 BIP |
| 229 |  OctoCoin 888 | US$0,0003440 | 4,45% | -41,69% | US$15.520 | US$689,15 | 45.113.789 888 |
| 230 |  CrevaCoin CREVA | US$0,0004261 | -4,05% | -10,10% | US$15.505 | US$10.644,07 | 36.390.750 CREVA |
| 231 |  Independent Money System IMS | US$0,002410 | 136,03% | 226,89% | US$12.941 | US$1.414,13 | 5.368.934 IMS |
| 232 |  Cabbage CAB | US$0,001183 | -36,01% | 61,12% | US$12.425 | US$3.051,12 | 10.499.996 CAB |
| 233 |  Evotion EVO | US$0,004956 | -21,95% | 43,11% | US$12.236 | US$1.041,28 | 2.469.220 EVO |
| 234 |  YashCoin YASH | US$0,01045 | -7,60% | -0,13% | US$11.860 | US$4.130,95 | 1.134.490 YASH |
| 235 |  AntiBitcoin ANTI | US$0,0006208 | -3,70% | 63,85% | US$10.843 | US$1.037,64 | 17.465.159 ANTI |
| 236 |  SongCoin SONG | US$0,0002804 | -9,19% | 14,21% | US$9.130 | US$530,32 | 32.565.300 SONG |
| 237 |  Triangles TRI | US$0,1002 | 11,43% | 21,60% | US$7.300 | US$1.596,64 | 72.891 TRI |
| 238 |  AnarchistsPrime ACP | US$0,001172 | -20,97% | 8,40% | US$5.153 | US$2.758,83 | 4.394.874 ACP |
| 239 |  PayCon CON | US$0,0001899 | -12,77% | -21,17% | US$4.376 | US$537,11 | 23.042.604 CON |
| 240 |  Crypto CTO | US$0,0004153 | -3,94% | 66,74% | US$3.524 | US$870,08 | 8.485.420 CTO |
| 241 |  PonziCoin PONZI | US$0,003011 | 125,01% | 226,55% | US$2.592 | US$558,55 | 861.099 PONZI |
| 242 |  World Gold Coin WGC | US$0,00002076 | -72,95% | -82,98% | US$64 | US$2.879,79 | 3.102.200 WGC |
| 243 |  Xenixcoin XEN | US$0,004848 | -10,95% | 17,74% | US$46 | US$47.909,92 | 9.551 XEN |
| 244 |  Agoras Tokens AGRS | US$0,1124 | 3,52% | 21,41% | US$4.721.257 | US$5,15 | 42.000.000 AGRS |
| 245 |  Qwark QWARK | US$0,04120 | 4,98% | 6,94% | US$2.569.272 | US$117,98 | 62.354.647 QWARK |
| 246 |  FairCoin FAIR | US$0,02521 | -1,71% | 9,74% | US$1.334.294 | US$2,22 | 52.934.987 FAIR |
| 247 |  SounDAC XSD | US$0,0007800 | 64,91% | 37,45% | US$1.072.328 | US$292,10 | 1.374.840.478 XSD |
| 248 |  Dimecoin DIME | US$0,000002040 | -43,50% | 517,83% | US$1.058.004 | US$241,59 | 518.596.545.360 DIME |
| 249 |  OBITS OBITS | US$0,08919 | 73,06% | 66,32% | US$1.047.099 | US$149,07 | 11.740.098 OBITS |
| 250 |  Jinn JINN | US$14,47 | 97,81% | 68,23% | US$849.248 | US$86,80 | 58.703 JINN |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.