Data Historis Harga Kripto 06/02/2017
Daftar harga kripto yang direkam pada tanggal 06/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Feathercoin FTC | US$0,006353 | -1,21% | 10,36% | US$959.981 | US$1.025,75 | 151.116.920 FTC |
| 102 |  Primecoin XPM | US$0,05258 | -2,43% | 1,87% | US$939.919 | US$12.771,57 | 17.875.093 XPM |
| 103 |  Novacoin NVC | US$0,5607 | -0,21% | 3,51% | US$914.508 | US$1.164,57 | 1.630.990 NVC |
| 104 |  EarthCoin EAC | US$0,00009733 | 2,38% | 8,99% | US$909.705 | US$10.183,07 | 9.346.468.332 EAC |
| 105 |  DNotes NOTE | US$0,008122 | -2,18% | 44,87% | US$900.726 | US$7.141,80 | 110.895.736 NOTE |
| 106 |  PureVidz VIDZ | US$0,007163 | -60,26% | 116,11% | US$895.680 | US$442.883 | 125.035.131 VIDZ |
| 107 |  TrumpCoin TRUMP | US$0,1295 | 1,34% | -11,79% | US$846.003 | US$20.077,89 | 6.531.396 TRUMP |
| 108 |  DubaiCoin DBIC | US$0,1387 | -7,06% | 96,95% | US$823.311 | US$6.644,50 | 5.937.465 DBIC |
| 109 |  DigitalNote XDN | US$0,0001108 | 0,31% | 29,18% | US$761.495 | US$9.932,74 | 6.875.015.936 XDN |
| 110 |  PIVX PIVX | US$0,01476 | -1,42% | 10,16% | US$758.332 | US$3.074,70 | 51.366.535 PIVX |
| 111 |  Gambit GAM | US$0,5724 | 2,42% | 29,89% | US$747.860 | US$4.273,57 | 1.306.452 GAM |
| 112 |  Safex Token SFT | US$0,0003114 | -8,31% | 31,20% | US$668.823 | US$11.258,37 | 2.147.483.647 SFT |
| 113 |  FoldingCoin FLDC | US$0,001401 | 6,32% | 10,04% | US$652.850 | US$6.323,84 | 465.833.654 FLDC |
| 114 |  FLO FLO | US$0,005192 | 5,60% | 20,56% | US$644.804 | US$4.109,44 | 124.197.561 FLO |
| 115 |  NuShares NSR | US$0,0002492 | -13,36% | 20,58% | US$643.121 | US$100.424 | 2.581.198.940 NSR |
| 116 |  OKCash OK | US$0,009062 | 3,80% | 11,39% | US$635.616 | US$5.775,96 | 70.144.149 OK |
| 117 |  SACoin SAC | US$0,09550 | 56,48% | 156,20% | US$627.735 | US$103.500 | 6.573.177 SAC |
| 118 |  Jupiter JUP | US$0,04601 | 17,02% | 4,87% | US$627.065 | US$6.253,96 | 13.628.655 JUP |
| 119 |  CageCoin CAGE | US$0,000006022 | -24,70% | 9,00% | US$609.255 | US$1.810,11 | 101.168.328.395 CAGE |
| 120 |  GoldCoin GLC | US$0,01405 | 6,02% | 7,46% | US$561.847 | US$2.371,77 | 39.987.700 GLC |
| 121 |  PutinCoin PUT | US$0,005533 | 4,47% | -4,01% | US$549.110 | US$31.763,19 | 99.236.592 PUT |
| 122 |  Round ROUND | US$0,0006437 | -13,14% | 33,13% | US$547.105 | US$5.517,48 | 850.000.000 ROUND |
| 123 |  Energycoin ENRG | US$0,004360 | 5,13% | 0,17% | US$525.982 | US$540,09 | 120.631.812 ENRG |
| 124 |  Arcade Token ARC | US$0,06508 | -12,15% | -1,03% | US$520.745 | US$731,46 | 8.001.334 ARC |
| 125 |  Myriad XMY | US$0,0003535 | -3,47% | 48,21% | US$514.998 | US$37.013,54 | 1.456.740.746 XMY |
| 126 |  Bela BELA | US$0,01614 | -7,01% | 17,43% | US$501.323 | US$61.929,22 | 31.054.700 BELA |
| 127 |  Wild Beast Block WBB | US$0,2274 | 7,04% | 3,76% | US$490.616 | US$738,24 | 2.157.703 WBB |
| 128 |  Megacoin MEC | US$0,01486 | -0,59% | 4,48% | US$488.647 | US$2.267,15 | 32.886.450 MEC |
| 129 |  Bitmark BTM | US$0,1232 | -3,85% | -8,06% | US$479.634 | US$20.844,34 | 3.891.908 BTM |
| 130 |  HunterCoin HUC | US$0,02831 | -5,99% | 15,00% | US$451.487 | US$34.480,63 | 15.948.060 HUC |
| 131 |  Asiadigicoin ADCN | US$0,05087 | -3,92% | -16,89% | US$446.132 | US$9.034,74 | 8.769.863 ADCN |
| 132 |  Jewels JWL | US$0,02103 | 2,09% | 36,99% | US$422.826 | US$2.998,97 | 20.101.460 JWL |
| 133 |  Spectrecoin XSPEC | US$0,02100 | -15,58% | 1,24% | US$421.552 | US$1.129,00 | 20.074.795 XSPEC |
| 134 |  Riecoin RIC | US$0,01354 | 3,86% | 13,89% | US$418.226 | US$5.087,69 | 30.877.125 RIC |
| 135 |  vTorrent VTR | US$0,03862 | -25,10% | 16,28% | US$417.704 | US$2.028,84 | 10.815.966 VTR |
| 136 |  Donu DONU | US$0,1303 | 17,62% | 22,53% | US$415.608 | US$21.172,73 | 3.188.462 DONU |
| 137 |  SaluS SLS | US$0,4109 | -3,20% | -31,64% | US$411.891 | US$1.641,90 | 1.002.500 SLS |
| 138 |  ZClassic ZCL | US$0,6171 | -11,57% | -21,27% | US$409.652 | US$10.622,07 | 663.800 ZCL |
| 139 |  Circuits of Value COVAL | US$0,001017 | 0,86% | 12,62% | US$406.955 | US$7.029,35 | 400.000.000 COVAL |
| 140 |  RevolutionVR RVR | US$0,01269 | -12,07% | 34,06% | US$399.862 | US$70.321,85 | 31.500.000 RVR |
| 141 |  Infinitecoin IFC | US$0,000004314 | 13,68% | 5,34% | US$390.860 | US$1.721,13 | 90.596.274.910 IFC |
| 142 |  WorldCoin WDC | US$0,003384 | -5,11% | 1,12% | US$382.871 | US$2.128,72 | 113.154.188 WDC |
| 143 |  Groestlcoin GRS | US$0,005628 | -17,69% | 47,38% | US$374.967 | US$12.766,73 | 66.626.001 GRS |
| 144 |  Bata BTA | US$0,07534 | 65,76% | 515,95% | US$369.219 | US$31.869,61 | 4.900.670 BTA |
| 145 |  Zetacoin ZET | US$0,002147 | -5,18% | 3,32% | US$355.347 | US$1.189,97 | 165.504.959 ZET |
| 146 |  GoldBlocks GB | US$0,02332 | 5,24% | 22,79% | US$324.797 | US$2.116,35 | 13.930.430 GB |
| 147 |  HempCoin HMP | US$0,0002388 | 22,14% | 31,98% | US$323.765 | US$20.668,10 | 1.356.007.934 HMP |
| 148 |  Bitcoin Plus XBC | US$3,49 | 7,02% | 52,25% | US$323.602 | US$11.258,75 | 92.635 XBC |
| 149 |  ZcCoin ZCC | US$0,005237 | 1,09% | 0,80% | US$322.906 | US$1.956,28 | 61.657.044 ZCC |
| 150 |  Horizon HZ | US$0,0003218 | 1,59% | 7,47% | US$320.886 | US$4.731,80 | 997.285.886 HZ |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.