Data Historis Harga Kripto 06/02/2017
Daftar harga kripto yang direkam pada tanggal 06/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Prime-XI PXI | US$0,001534 | 2,96% | 32,33% | US$19.867 | US$38,02 | 12.946.615 PXI |
| 402 |  CorgiCoin CORG | US$0,00002076 | -32,73% | 307,72% | US$19.359 | US$0,8928 | 932.361.655 CORG |
| 403 |  DigiCube CUBE | US$0,000009299 | 404,15% | 168,00% | US$18.779 | US$83,61 | 2.019.376.036 CUBE |
| 404 |  Fastcoin FST | US$0,0001460 | 1,12% | -41,99% | US$18.502 | US$10,29 | 126.764.507 FST |
| 405 |  FlavorCoin FLVR | US$0,0008201 | -0,07% | 18,78% | US$16.824 | US$47,00 | 20.513.956 FLVR |
| 406 |  HyperStake HYP | US$0,00004153 | -6,30% | 11,27% | US$16.021 | US$30,75 | 385.796.097 HYP |
| 407 |  PlatinumBAR XPTX | US$0,1514 | 34,72% | 0,00% | US$16.017 | US$15,74 | 105.792 XPTX |
| 408 |  ChessCoin CHESS | US$0,0003042 | 40,74% | 153,57% | US$15.748 | US$131,73 | 51.776.258 CHESS |
| 409 |  Elementrem ELE | US$0,0006751 | 0,45% | 4,00% | US$14.796 | US$64,53 | 21.917.016 ELE |
| 410 |  WARP WARP | US$0,01350 | 0,00% | 13,77% | US$14.781 | US$0,6878 | 1.095.224 WARP |
| 411 |  bitGold BITGOLD | US$1.412,36 | -3,42% | -2,71% | US$14.448 | US$4,84 | 10 BITGOLD |
| 412 |  Ratecoin XRA | US$0,0001360 | -16,80% | -5,65% | US$13.683 | US$22,61 | 100.610.207 XRA |
| 413 |  GAIA GAIA | US$0,0005506 | 5,85% | 0,60% | US$13.271 | US$228,55 | 24.101.381 GAIA |
| 414 |  CryptoEscudo CESC | US$0,00008784 | 13,35% | 21,60% | US$12.658 | US$20,23 | 144.105.100 CESC |
| 415 |  Beatcoin XBTS | US$0,008191 | -19,60% | 26,11% | US$12.489 | US$18,73 | 1.524.686 XBTS |
| 416 |  LeaCoin LEA | US$0,00005191 | 0,32% | -18,89% | US$12.014 | US$146,29 | 231.448.800 LEA |
| 417 |  RevolverCoin XRE | US$0,0005606 | 4,20% | 70,21% | US$11.716 | US$5,89 | 20.899.723 XRE |
| 418 |  8Bit 8BIT | US$0,01625 | 1,67% | -6,55% | US$11.566 | US$279,46 | 711.961 8BIT |
| 419 |  VIP Tokens VIP | US$0,0001350 | 18,03% | 29,61% | US$11.262 | US$3,42 | 83.450.403 VIP |
| 420 |  CoExistCoin COXST | US$0,0004049 | 0,88% | 7,14% | US$10.988 | US$5,99 | 27.138.905 COXST |
| 421 |  BiosCrypto BIOS | US$0,0005191 | 2,92% | 14,24% | US$10.713 | US$0,2284 | 20.638.197 BIOS |
| 422 |  PLNcoin PLNC | US$0,0006229 | 0,86% | 10,77% | US$10.645 | US$0,1142 | 17.089.600 PLNC |
| 423 |  Nxttycoin NXTTY | US$0,00001061 | 0,00% | 52,53% | US$10.609 | US$0,8020 | 999.999.998 NXTTY |
| 424 |  Uro URO | US$0,008783 | -1,92% | -4,82% | US$10.604 | US$13,21 | 1.207.310 URO |
| 425 |  JIO Token JIO | US$0,005502 | -23,19% | -28,81% | US$10.499 | US$18,22 | 1.908.128 JIO |
| 426 |  JobsCoin JOBS | US$0,00009343 | 29,70% | -4,39% | US$9.906 | US$302,68 | 106.019.270 JOBS |
| 427 |  ARbit ARB | US$0,001744 | 12,98% | 15,11% | US$9.839 | US$14,06 | 5.641.305 ARB |
| 428 |  BeaverCoin BVC | US$0,003149 | -6,34% | -26,66% | US$9.693 | US$36,89 | 3.078.332 BVC |
| 429 |  Freicoin FRC | US$0,0002077 | 1,07% | 87,76% | US$9.544 | US$4,05 | 45.962.594 FRC |
| 430 |  Bitcloud BTDX | US$0,0008617 | -11,88% | 183,26% | US$9.415 | US$2,41 | 10.926.152 BTDX |
| 431 |  Cypher CYP | US$0,001474 | 16,45% | 21,89% | US$9.384 | US$0,6624 | 6.365.285 CYP |
| 432 |  Zurcoin ZUR | US$0,0001246 | 10,05% | 34,97% | US$9.302 | US$3,82 | 74.669.616 ZUR |
| 433 |  SecretCoin SCRT | US$0,002201 | 0,86% | 50,14% | US$9.295 | US$2,06 | 4.223.539 SCRT |
| 434 |  Cashout CSH | US$0,001453 | 328,93% | 489,21% | US$8.971 | US$0,2419 | 6.172.600 CSH |
| 435 |  Orlycoin ORLY | US$0,0002388 | 22,10% | 46,49% | US$8.750 | US$1,59 | 36.646.779 ORLY |
| 436 |  NevaCoin NEVA | US$0,006240 | -5,34% | 35,61% | US$8.383 | US$273,56 | 1.343.520 NEVA |
| 437 |  SpaceCoin SPACE | US$0,0005038 | -22,39% | -17,69% | US$8.062 | US$106,16 | 16.001.963 SPACE |
| 438 |  AquariusCoin ARCO | US$0,007623 | -3,73% | 0,46% | US$8.034 | US$56,73 | 1.053.868 ARCO |
| 439 |  GameBet Coin GBT | US$0,0003634 | 17,69% | 29,92% | US$7.656 | US$39,42 | 21.069.393 GBT |
| 440 |  Spots SPT | US$0,0003375 | -1,23% | 52,54% | US$7.562 | US$28,72 | 22.406.021 SPT |
| 441 |  AllSafe ASAFE | US$0,00001038 | 0,88% | 12,62% | US$7.371 | US$22,85 | 710.000.000 ASAFE |
| 442 |  Steps STEPS | US$0,0003945 | 125,52% | -40,81% | US$7.348 | US$1,86 | 18.625.017 STEPS |
| 443 |  Comet CMT | US$0,009660 | -8,51% | -26,40% | US$7.315 | US$7,98 | 757.310 CMT |
| 444 |  Acoin ACOIN | US$0,005931 | 9,25% | -16,35% | US$7.236 | US$495,92 | 1.220.085 ACOIN |
| 445 |  Firecoin FIRE | US$0,07319 | -28,89% | 13,36% | US$7.203 | US$31,06 | 98.412 FIRE |
| 446 |  UCoin U | US$0,002595 | 30,65% | 38,69% | US$6.981 | US$53,86 | 2.689.812 U |
| 447 |  Debitcoin DBTC | US$0,0003841 | 49,30% | 55,28% | US$6.889 | US$54,97 | 17.935.741 DBTC |
| 448 |  Franko FRK | US$0,01073 | 1,04% | 13,71% | US$6.835 | US$1,78 | 636.950 FRK |
| 449 |  Chronos CRX | US$0,00009343 | -5,94% | 33,84% | US$6.745 | US$1,93 | 72.190.088 CRX |
| 450 |  Hommalicoin HMC | US$3,23 | 9,38% | 0,00% | US$6.647 | US$87,16 | 2.059 HMC |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.