Data Historis Harga Kripto 07/02/2017
Daftar harga kripto yang direkam pada tanggal 07/02/2017, mencakup 688 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RonPaulCoin RPC | US$0,01062 | -4,45% | -45,09% | US$7.519 | US$91,65 | 707.803 RPC |
| 452 |  Hommalicoin HMC | US$3,53 | -3,32% | -10,67% | US$7.263 | US$24,69 | 2.059 HMC |
| 453 |  Debitcoin DBTC | US$0,0004033 | 3,73% | 56,11% | US$7.234 | US$1,21 | 17.937.303 DBTC |
| 454 |  ChessCoin CHESS | US$0,0001387 | -54,45% | -31,66% | US$7.181 | US$171,20 | 51.787.095 CHESS |
| 455 |  UCoin U | US$0,002643 | 1,73% | 32,55% | US$7.109 | US$22,84 | 2.689.812 U |
| 456 |  Franko FRK | US$0,01114 | 3,72% | 11,38% | US$7.098 | US$5,85 | 636.950 FRK |
| 457 |  Solarflarecoin SFC | US$0,001857 | 0,00% | 0,00% | US$7.009 | US$85,30 | 3.773.951 SFC |
| 458 |  Independent Money System IMS | US$0,001295 | -29,86% | 65,80% | US$6.952 | US$67,41 | 5.368.934 IMS |
| 459 |  PX PX | US$0,0001061 | 55,82% | 88,16% | US$6.778 | US$1,71 | 63.865.238 PX |
| 460 |  JobsCoin JOBS | US$0,00006368 | -31,06% | -34,12% | US$6.751 | US$184,40 | 106.019.270 JOBS |
| 461 |  Pura PURA | US$0,00003184 | 2,14% | -16,56% | US$6.744 | US$41,91 | 211.794.599 PURA |
| 462 |  ZiftrCOIN ZRC | US$0,0005233 | 5,42% | 11,51% | US$6.684 | US$4,67 | 12.773.630 ZRC |
| 463 |  VirtualCoin VC | US$0,003768 | 14,44% | 22,70% | US$6.622 | US$5,90 | 1.757.505 VC |
| 464 |  UniQredit UNIQ | US$0,0008776 | 3,60% | 2,05% | US$6.449 | US$0,6143 | 7.348.666 UNIQ |
| 465 |  Philosopher Stones PHS | US$0,002653 | 0,00% | 49,85% | US$6.445 | US$2,48 | 2.429.219 PHS |
| 466 |  X-Coin XCO | US$0,0005182 | 18,37% | -3,63% | US$6.418 | US$6,54 | 12.384.976 XCO |
| 467 |  BunnyCoin BUN | US$0,00000006345 | 5,28% | 6,94% | US$6.390 | US$10,00 | 100.706.668.693 BUN |
| 468 |  bitEUR BITEUR | US$1,08 | -0,99% | -1,22% | US$6.388 | US$338,15 | 5.933 BITEUR |
| 469 |  EGO EGO | US$0,0001059 | 20,78% | 29,25% | US$6.351 | US$0,5081 | 60.000.001 EGO |
| 470 |  Guncoin GUN | US$0,00004245 | 2,13% | 9,54% | US$6.235 | US$2,75 | 146.854.778 GUN |
| 471 |  Chronos CRX | US$0,00008391 | -12,86% | -31,55% | US$6.058 | US$11,52 | 72.196.468 CRX |
| 472 |  GameBet Coin GBT | US$0,0002866 | -21,21% | -4,60% | US$6.039 | US$23,75 | 21.073.044 GBT |
| 473 |  Argentum ARG | US$0,0008596 | 20,62% | 18,41% | US$5.970 | US$52,97 | 6.945.262 ARG |
| 474 |  OsmiumCoin OS76 | US$0,006549 | -2,60% | 12,63% | US$5.855 | US$1,09 | 894.026 OS76 |
| 475 |  Alexium AUM | US$0,0002760 | 6,22% | 42,40% | US$5.601 | US$6,78 | 20.297.336 AUM |
| 476 |  Unrealcoin URC | US$0,0007854 | 2,14% | 11,11% | US$5.517 | US$2,56 | 7.024.402 URC |
| 477 |  DAPPSTER DLISK | US$0,00005307 | -14,88% | -29,97% | US$5.307 | US$0,1393 | 100.000.000 DLISK |
| 478 |  BitTokens BXT | US$0,01194 | 19,75% | 56,93% | US$5.298 | US$0,2663 | 443.694 BXT |
| 479 |  MindCoin MND | US$0,0004139 | 2,14% | -0,65% | US$5.193 | US$2,47 | 12.546.625 MND |
| 480 |  Tigercoin TGC | US$0,0001162 | 1,35% | 0,93% | US$5.058 | US$0,1291 | 43.536.800 TGC |
| 481 |  Cubits QBT | US$0,00008491 | 0,00% | 9,53% | US$4.888 | US$41,59 | 57.571.822 QBT |
| 482 |  1CRedit 1CR | US$0,06156 | 51,97% | 480,29% | US$4.836 | US$0,6247 | 78.561 1CR |
| 483 |  Bitzeny ZNY | US$0,00006368 | -12,45% | 4,06% | US$4.815 | US$58,98 | 75.614.500 ZNY |
| 484 |  C-Bit XCT | US$0,00004245 | 2,14% | 9,54% | US$4.790 | US$0,8491 | 112.834.500 XCT |
| 485 |  PayCon CON | US$0,0002017 | 6,08% | -22,39% | US$4.647 | US$2,31 | 23.042.604 CON |
| 486 |  Francs FRN | US$0,002687 | -19,65% | 65,41% | US$4.606 | US$7,21 | 1.714.100 FRN |
| 487 |  PosEx PEX | US$0,002006 | -11,04% | 52,72% | US$4.465 | US$0,1646 | 2.225.888 PEX |
| 488 |  SixEleven 611 | US$0,01112 | 2,14% | 1,11% | US$4.464 | US$3,32 | 401.304 611 |
| 489 |  Bitcoin 21 XBTC21 | US$0,005584 | 2,10% | 15,45% | US$4.429 | US$0,1168 | 793.108 XBTC21 |
| 490 |  Printerium PRX | US$0,001008 | -16,47% | 206,40% | US$4.375 | US$331,38 | 4.338.826 PRX |
| 491 |  Steps STEPS | US$0,0002320 | -41,25% | -65,09% | US$4.321 | US$1,37 | 18.625.017 STEPS |
| 492 |  808Coin 808 | US$0,0001380 | -8,43% | -15,49% | US$4.225 | US$123,83 | 30.617.911 808 |
| 493 |  G3N G3N | US$0,0005519 | -25,19% | -24,05% | US$4.173 | US$7,46 | 7.561.891 G3N |
| 494 |  FuzzBalls FUZZ | US$0,0010000 | -6,57% | 21,41% | US$4.052 | US$8,25 | 4.052.065 FUZZ |
| 495 |  Zonecoin ZNE | US$0,001486 | 14,39% | 2,65% | US$3.837 | US$2,85 | 2.581.970 ZNE |
| 496 |  Pulse PULSE | US$0,0002653 | -17,63% | 37,70% | US$3.794 | US$19,79 | 14.298.972 PULSE |
| 497 |  Future Digital Currency FDC | US$0,004245 | -17,80% | 182,62% | US$3.785 | US$203,78 | 891.650 FDC |
| 498 |  Prototanium PR | US$0,01932 | 2,14% | 7,37% | US$3.731 | US$0,9562 | 193.164 PR |
| 499 |  DigitalPrice DP | US$0,0001698 | 16,72% | 49,42% | US$3.533 | US$2,81 | 20.803.996 DP |
| 500 |  Blackstar BSTAR | US$0,00003184 | 53,21% | 25,47% | US$3.474 | US$53,88 | 109.109.023 BSTAR |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.