Data Historis Harga Kripto 07/02/2017
Daftar harga kripto yang direkam pada tanggal 07/02/2017, mencakup 688 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HyperStake HYP | US$0,00005307 | 27,66% | 36,20% | US$20.473 | US$1,06 | 385.796.097 HYP |
| 402 |  BitBar BTB | US$0,6716 | -2,50% | -2,48% | US$20.005 | US$365,87 | 29.787 BTB |
| 403 |  AmsterdamCoin AMS | US$0,002038 | -15,11% | -15,20% | US$19.570 | US$3,67 | 9.603.707 AMS |
| 404 |  PlatinumBAR XPTX | US$0,1806 | 10,51% | 58,44% | US$19.199 | US$14,58 | 106.307 XPTX |
| 405 |  Prime-XI PXI | US$0,001454 | -5,73% | 26,47% | US$18.847 | US$25,37 | 12.962.895 PXI |
| 406 |  Fastcoin FST | US$0,0001380 | -16,58% | -38,70% | US$17.490 | US$234,33 | 126.764.507 FST |
| 407 |  Nxttycoin NXTTY | US$0,00001747 | 64,40% | 150,96% | US$17.469 | US$2,14 | 999.999.998 NXTTY |
| 408 |  FlutterCoin FLT | US$0,00005310 | 0,00% | 0,00% | US$17.110 | US$1,28 | 322.214.524 FLT |
| 409 |  Ratecoin XRA | US$0,0001698 | 24,72% | 11,34% | US$17.089 | US$7,93 | 100.655.408 XRA |
| 410 |  Phoenixcoin PXC | US$0,0003290 | -26,38% | 17,84% | US$16.788 | US$1,10 | 51.028.100 PXC |
| 411 |  FlavorCoin FLVR | US$0,0008172 | -0,48% | 42,25% | US$16.768 | US$449,85 | 20.517.296 FLVR |
| 412 |  Elementrem ELE | US$0,0007535 | 11,50% | 12,10% | US$16.538 | US$43,16 | 21.949.407 ELE |
| 413 |  GAIA GAIA | US$0,0006367 | 15,52% | 19,87% | US$15.346 | US$306,49 | 24.101.381 GAIA |
| 414 |  WARP WARP | US$0,01373 | 1,85% | 36,60% | US$15.042 | US$0,006994 | 1.095.224 WARP |
| 415 |  RedCoin RED | US$0,0002018 | 0,00% | 0,00% | US$14.957 | US$10,19 | 74.107.896 RED |
| 416 |  bitGold BITGOLD | US$1.435,27 | 1,34% | 0,15% | US$14.683 | US$1,43 | 10 BITGOLD |
| 417 |  Neutron NTRN | US$0,001093 | -27,58% | 35,33% | US$13.794 | US$2,99 | 12.617.684 NTRN |
| 418 |  Joulecoin XJO | US$0,0004463 | -45,75% | -4,00% | US$13.599 | US$144,60 | 30.467.224 XJO |
| 419 |  Beatcoin XBTS | US$0,008558 | 4,38% | 33,37% | US$13.048 | US$13,77 | 1.524.686 XBTS |
| 420 |  LanaCoin LANA | US$0,00002154 | 43,17% | -32,48% | US$12.807 | US$24,85 | 594.606.733 LANA |
| 421 |  CryptoEscudo CESC | US$0,00008434 | -4,17% | 23,15% | US$12.153 | US$14,97 | 144.105.100 CESC |
| 422 |  Comet CMT | US$0,01550 | 60,35% | -33,67% | US$11.752 | US$66,17 | 758.010 CMT |
| 423 |  SpaceCoin SPACE | US$0,0007323 | 43,50% | 15,33% | US$11.731 | US$85,34 | 16.018.803 SPACE |
| 424 |  8Bit 8BIT | US$0,01580 | -0,96% | -15,14% | US$11.248 | US$331,77 | 711.961 8BIT |
| 425 |  BeaverCoin BVC | US$0,003640 | 10,19% | 37,42% | US$11.207 | US$53,15 | 3.078.370 BVC |
| 426 |  BiosCrypto BIOS | US$0,0005307 | 2,14% | 12,64% | US$10.953 | US$0,4468 | 20.639.158 BIOS |
| 427 |  Uro URO | US$0,008984 | 1,57% | -8,26% | US$10.846 | US$13,39 | 1.207.310 URO |
| 428 |  Evil Coin EVIL | US$0,0005305 | 64,67% | 69,29% | US$10.526 | US$24,15 | 19.842.880 EVIL |
| 429 |  PLNcoin PLNC | US$0,0006156 | -1,27% | 8,42% | US$10.520 | US$0,1129 | 17.089.600 PLNC |
| 430 |  B3Coin KB3 | US$0,03796 | 64,50% | 10,76% | US$10.344 | US$19,87 | 272.464 KB3 |
| 431 |  RevolverCoin XRE | US$0,0004776 | -28,08% | -11,66% | US$9.988 | US$31,51 | 20.912.047 XRE |
| 432 |  VIP Tokens VIP | US$0,0001167 | -13,58% | 3,63% | US$9.743 | US$12,69 | 83.450.403 VIP |
| 433 |  IslaCoin ISL | US$0,006400 | 111,68% | -24,98% | US$9.688 | US$1,23 | 1.513.704 ISL |
| 434 |  SecretCoin SCRT | US$0,002282 | 3,58% | 52,84% | US$9.638 | US$22,53 | 4.223.589 SCRT |
| 435 |  Cypher CYP | US$0,001507 | 2,14% | 57,64% | US$9.593 | US$0,2411 | 6.365.285 CYP |
| 436 |  Firecoin FIRE | US$0,09674 | 32,05% | -1,16% | US$9.521 | US$3,17 | 98.412 FIRE |
| 437 |  Zurcoin ZUR | US$0,0001274 | 2,14% | 19,87% | US$9.515 | US$34,09 | 74.711.994 ZUR |
| 438 |  CoExistCoin COXST | US$0,0003396 | -16,19% | -18,86% | US$9.217 | US$2,93 | 27.138.905 COXST |
| 439 |  Emerald Crypto EMD | US$0,0004882 | 28,79% | 17,24% | US$9.206 | US$23,82 | 18.857.814 EMD |
| 440 |  JIO Token JIO | US$0,004797 | -12,89% | -14,64% | US$9.154 | US$13,99 | 1.908.128 JIO |
| 441 |  SongCoin SONG | US$0,0002802 | -0,17% | 14,77% | US$9.123 | US$5,95 | 32.565.300 SONG |
| 442 |  Bitcloud BTDX | US$0,0007960 | -7,71% | 301,74% | US$8.697 | US$99,14 | 10.926.152 BTDX |
| 443 |  NevaCoin NEVA | US$0,006413 | 2,68% | 51,06% | US$8.638 | US$6,10 | 1.346.930 NEVA |
| 444 |  ParallelCoin DUO | US$0,02924 | 25,47% | 30,33% | US$8.394 | US$239,88 | 287.039 DUO |
| 445 |  WMCoin WMC | US$0,0007217 | 29,00% | 37,94% | US$8.320 | US$0,1083 | 11.527.489 WMC |
| 446 |  VapersCoin VPRC | US$0,00001061 | 407,32% | 10,94% | US$8.152 | US$11,79 | 768.124.964 VPRC |
| 447 |  AquariusCoin ARCO | US$0,007563 | -1,58% | -3,13% | US$7.981 | US$53,46 | 1.055.295 ARCO |
| 448 |  ARbit ARB | US$0,001401 | -19,75% | -23,13% | US$7.913 | US$15,53 | 5.648.410 ARB |
| 449 |  Orlycoin ORLY | US$0,0002123 | -11,18% | 6,78% | US$7.779 | US$25,11 | 36.646.779 ORLY |
| 450 |  AllSafe ASAFE | US$0,00001061 | 2,14% | 9,52% | US$7.536 | US$8,49 | 710.000.000 ASAFE |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.