Data Historis Harga Kripto 07/02/2017
Daftar harga kripto yang direkam pada tanggal 07/02/2017, mencakup 688 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MediterraneanCoin MED | US$0,002653 | 27,67% | 32,62% | US$107.281 | US$1.063,53 | 40.431.897 MED |
| 202 |  Pesobit PSB | US$0,003248 | -8,64% | -29,02% | US$104.137 | US$2.045,87 | 32.064.390 PSB |
| 203 |  ArtByte ABY | US$0,0001390 | -0,85% | -28,41% | US$102.839 | US$652,00 | 740.102.050 ABY |
| 204 |  Cashout CSH | US$0,01650 | 1,00% | 5,00% | US$101.849 | US$27.516,93 | 6.174.350 CSH |
| 205 |  Tao XTO | US$0,003345 | 59,37% | 38,67% | US$100.911 | US$801,75 | 30.166.141 XTO |
| 206 |  Rubies RBIES | US$0,009598 | 5,56% | -18,97% | US$98.810 | US$635,50 | 10.295.125 RBIES |
| 207 |  Syndicate SYNX | US$0,009098 | -3,43% | -36,98% | US$97.851 | US$729,34 | 10.755.390 SYNX |
| 208 |  Luna Coin LUNA | US$0,2379 | 61,95% | 131,89% | US$96.907 | US$14.907,46 | 407.325 LUNA |
| 209 |  Dashcoin DSH | US$0,005657 | 4,95% | 42,94% | US$96.353 | US$6.964,67 | 17.033.832 DSH |
| 210 |  BitSend BSD | US$0,006894 | 3,82% | 2,21% | US$96.003 | US$1.634,72 | 13.926.300 BSD |
| 211 |  Coin(O) CNO | US$0,0009446 | 7,15% | 7,99% | US$95.923 | US$509,75 | 101.549.038 CNO |
| 212 |  TrustPlus TRUST | US$0,002972 | 3,24% | 23,80% | US$95.354 | US$653,79 | 32.086.595 TRUST |
| 213 |  Terracoin TRC | US$0,005005 | -8,32% | -30,31% | US$92.750 | US$6.153,98 | 18.532.660 TRC |
| 214 |  Wexcoin WEX | US$0,8803 | -0,47% | 2,53% | US$90.878 | US$5.361,27 | 103.238 WEX |
| 215 |  Dotcoin DOT | US$0,0004569 | 12,68% | 120,67% | US$90.204 | US$4.702,25 | 197.417.500 DOT |
| 216 |  Flycoin FLY | US$0,4239 | 50,94% | -21,88% | US$89.357 | US$924,00 | 210.806 FLY |
| 217 |  Abncoin ABN | US$1,31 | 25,14% | 34,47% | US$88.500 | US$3.563,03 | 67.700 ABN |
| 218 |  CannaCoin CCN | US$0,01617 | 5,90% | -4,01% | US$75.866 | US$1.707,24 | 4.692.733 CCN |
| 219 |  VeriumReserve VRM | US$0,08130 | -7,41% | 21,40% | US$72.538 | US$1.740,36 | 892.238 VRM |
| 220 |  Sexcoin SXC | US$0,0005904 | 3,47% | -5,04% | US$71.033 | US$789,82 | 120.308.501 SXC |
| 221 |  Pesetacoin PTC | US$0,0005501 | 16,97% | 41,63% | US$70.529 | US$2.596,48 | 128.203.825 PTC |
| 222 |  Deutsche eMark DEM | US$0,002499 | -9,20% | 7,73% | US$69.452 | US$1.814,78 | 27.793.416 DEM |
| 223 |  Karbo KRB | US$0,02517 | 13,49% | 4,11% | US$63.362 | US$9.303,52 | 2.517.640 KRB |
| 224 |  BERNcash BERN | US$0,0009057 | 19,47% | 56,40% | US$62.501 | US$12.578,95 | 69.007.034 BERN |
| 225 |  Cannabis Industry Coin XCI | US$0,08459 | -1,34% | 371,12% | US$60.106 | US$3.241,48 | 710.564 XCI |
| 226 |  Bullion CBX | US$0,05867 | 4,87% | -27,94% | US$58.076 | US$708,36 | 989.859 CBX |
| 227 |  Truckcoin TRK | US$0,0005307 | -3,02% | -2,61% | US$55.081 | US$640,47 | 103.793.564 TRK |
| 228 |  Atomic Coin ATOM | US$0,006596 | -1,25% | 78,72% | US$53.797 | US$3.203,73 | 8.156.009 ATOM |
| 229 |  Zayedcoin ZYD | US$0,009839 | 3,01% | 20,02% | US$50.021 | US$1.739,99 | 5.084.100 ZYD |
| 230 |  Hyper HYPER | US$0,006658 | 3,21% | 39,63% | US$49.971 | US$836,51 | 7.505.891 HYPER |
| 231 |  TransferCoin TX | US$0,008470 | -0,89% | 22,63% | US$49.282 | US$605,35 | 5.818.659 TX |
| 232 |  Machinecoin MAC | US$0,002590 | -18,07% | -6,69% | US$48.039 | US$4.231,44 | 18.549.900 MAC |
| 233 |  Influxcoin INFX | US$0,02742 | 17,03% | -37,39% | US$45.877 | US$931,21 | 1.673.383 INFX |
| 234 |  Sling SLING | US$0,03407 | 22,65% | 23,17% | US$36.589 | US$616,76 | 1.074.095 SLING |
| 235 |  GuccioneCoin GCC | US$0,001751 | -24,84% | 392,29% | US$35.525 | US$17.987,44 | 20.285.537 GCC |
| 236 |  Titcoin TIT | US$0,0006890 | 2,14% | -16,30% | US$34.380 | US$1.148,20 | 49.898.202 TIT |
| 237 |  KiloCoin KLC | US$0,0001698 | 9,96% | -28,73% | US$33.335 | US$735,13 | 196.297.971 KLC |
| 238 |  Magnum MGM | US$0,009807 | 0,00% | 0,00% | US$33.153 | US$2.147,66 | 3.380.610 MGM |
| 239 |  Spots SPT | US$0,001439 | 321,84% | 408,63% | US$32.245 | US$1.303,46 | 22.406.021 SPT |
| 240 |  Pakcoin PAK | US$0,0009980 | 18,08% | -28,24% | US$31.624 | US$2.430,71 | 31.685.950 PAK |
| 241 |  Advanced Technology Coin ARC | US$0,001356 | 2,05% | -24,36% | US$30.160 | US$958,57 | 22.236.546 ARC |
| 242 |  CryptoCarbon CCRB | US$2,44 | 6,16% | -5,79% | US$29.169 | US$12.549,00 | 11.951 CCRB |
| 243 |  GlobalBoost-Y BSTY | US$0,002457 | 37,42% | 43,18% | US$27.447 | US$1.996,05 | 11.171.430 BSTY |
| 244 |  UnbreakableCoin UNB | US$0,01156 | 1,45% | 21,31% | US$26.343 | US$6.521,94 | 2.278.150 UNB |
| 245 |  InsaneCoin INSANE | US$0,001380 | 4,46% | 62,77% | US$25.285 | US$2.036,35 | 18.325.261 INSANE |
| 246 |  DT Token DRACO | US$0,0002771 | -8,96% | -20,59% | US$23.800 | US$520,47 | 85.898.888 DRACO |
| 247 |  Creatio XCRE | US$0,001157 | 5,32% | 73,00% | US$23.371 | US$1.338,50 | 20.202.030 XCRE |
| 248 |  HoboNickels HBN | US$0,0005943 | 2,74% | 26,27% | US$22.661 | US$1.070,50 | 38.130.858 HBN |
| 249 |  LeaCoin LEA | US$0,00008491 | 63,41% | 35,75% | US$19.652 | US$33.516,27 | 231.448.800 LEA |
| 250 |  CorgiCoin CORG | US$0,00002103 | 1,20% | 137,23% | US$19.609 | US$694,83 | 932.361.655 CORG |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.