Data Historis Harga Kripto 07/02/2017
Daftar harga kripto yang direkam pada tanggal 07/02/2017, mencakup 688 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  OctoCoin 888 | US$0,0004245 | 10,00% | 37,08% | US$19.153 | US$1.260,88 | 45.114.669 888 |
| 252 |  Gapcoin GAP | US$0,001879 | -7,52% | -2,28% | US$19.062 | US$851,39 | 10.146.756 GAP |
| 253 |  BipCoin BIP | US$0,01772 | 8,20% | -10,49% | US$17.480 | US$2.953,49 | 986.184 BIP |
| 254 |  Bolivarcoin BOLI | US$0,003278 | 0,39% | 129,62% | US$17.110 | US$21.245,51 | 5.220.375 BOLI |
| 255 |  CrevaCoin CREVA | US$0,0004351 | -2,15% | -12,26% | US$15.835 | US$3.472,36 | 36.390.750 CREVA |
| 256 |  Bikercoin BIC | US$0,002153 | -9,05% | -65,16% | US$15.100 | US$2.830,96 | 7.014.488 BIC |
| 257 |  Destiny DES | US$0,009329 | 137,51% | -1,51% | US$14.927 | US$14.308,14 | 1.600.000 DES |
| 258 |  Eternity ENT | US$0,008743 | -0,96% | 447,10% | US$14.556 | US$913,01 | 1.664.925 ENT |
| 259 |  YashCoin YASH | US$0,01165 | 10,30% | 12,05% | US$13.309 | US$5.923,96 | 1.142.083 YASH |
| 260 |  AntiBitcoin ANTI | US$0,0007057 | 7,21% | 38,27% | US$12.325 | US$1.425,75 | 17.465.159 ANTI |
| 261 |  Cabbage CAB | US$0,001125 | -19,58% | 47,62% | US$11.813 | US$1.485,26 | 10.499.996 CAB |
| 262 |  Evotion EVO | US$0,004362 | -29,50% | 1,68% | US$10.771 | US$1.329,70 | 2.469.220 EVO |
| 263 |  Acoin ACOIN | US$0,005869 | -0,35% | -25,82% | US$7.160 | US$557,56 | 1.220.085 ACOIN |
| 264 |  Triangles TRI | US$0,09774 | -1,67% | 16,76% | US$7.124 | US$1.829,93 | 72.891 TRI |
| 265 |  LetItRide LIR | US$0,0002017 | 19,45% | 92,77% | US$6.978 | US$2.677,36 | 34.605.258 LIR |
| 266 |  AnarchistsPrime ACP | US$0,001115 | -10,00% | -14,94% | US$4.899 | US$3.652,94 | 4.394.874 ACP |
| 267 |  Xenixcoin XEN | US$0,004001 | -15,98% | -28,63% | US$38 | US$28.220,25 | 9.560 XEN |
| 268 |  Agoras Tokens AGRS | US$0,1101 | -2,11% | 14,82% | US$4.626.170 | US$56,64 | 42.000.000 AGRS |
| 269 |  Dimecoin DIME | US$0,000006260 | 208,35% | 1,00% | US$3.246.759 | US$136,67 | 518.671.852.240 DIME |
| 270 |  FairCoin FAIR | US$0,02576 | 2,09% | 7,13% | US$1.363.571 | US$228,13 | 52.935.775 FAIR |
| 271 |  Jinn JINN | US$13,79 | -4,82% | 59,50% | US$809.585 | US$82,75 | 58.703 JINN |
| 272 |  BlockPay BLOCKPAY | US$0,1485 | -4,70% | 4,70% | US$806.029 | US$184,58 | 5.428.300 BLOCKPAY |
| 273 |  SounDAC XSD | US$0,0005307 | -32,05% | 4,56% | US$729.594 | US$0,002653 | 1.374.840.478 XSD |
| 274 |  FuelCoin FC2 | US$0,006931 | 2,45% | 39,52% | US$701.821 | US$129,22 | 101.263.837 FC2 |
| 275 |  MintCoin MINT | US$0,00002760 | 32,78% | -1,78% | US$665.119 | US$0,5597 | 24.101.877.892 MINT |
| 276 |  Mooncoin MOON | US$0,000002804 | -9,36% | 0,75% | US$618.492 | US$94,80 | 220.538.849.938 MOON |
| 277 |  OBITS OBITS | US$0,05238 | -41,29% | -1,12% | US$614.963 | US$426,93 | 11.740.098 OBITS |
| 278 |  CasinoCoin CSC | US$0,01593 | 7,39% | 90,94% | US$614.898 | US$294,41 | 38.601.187 CSC |
| 279 |  Project Decorum PDC | US$0,01063 | 6,61% | 10,14% | US$531.736 | US$119,05 | 50.000.000 PDC |
| 280 |  Bitpark Coin BPC | US$0,006506 | -4,99% | -12,00% | US$487.956 | US$77,09 | 75.000.000 BPC |
| 281 |  Breakout BRK | US$0,02688 | -13,99% | 2,18% | US$473.184 | US$351,51 | 17.600.947 BRK |
| 282 |  Joincoin J | US$0,1651 | 1,48% | 9,73% | US$404.318 | US$198,72 | 2.448.402 J |
| 283 |  PLAY PLS | US$0,0002006 | -6,01% | 0,00% | US$401.208 | US$0,002006 | 1.999.862.899 PLS |
| 284 |  Zeitcoin ZEIT | US$0,00001059 | 8,31% | 74,31% | US$381.039 | US$208,44 | 35.997.420.697 ZEIT |
| 285 |  Quark QRK | US$0,001486 | 2,15% | 8,68% | US$371.717 | US$191,96 | 250.101.047 QRK |
| 286 |  EuropeCoin ERC | US$0,03736 | 7,80% | 0,56% | US$363.518 | US$67,09 | 9.730.257 ERC |
| 287 |  Pangea Poker PANGEA | US$0,3402 | -4,82% | 18,90% | US$339.962 | US$0,9030 | 999.352 PANGEA |
| 288 |  AsiaCoin AC | US$0,0004776 | -3,01% | 5,14% | US$329.826 | US$116,64 | 690.580.078 AC |
| 289 |  Pandacoin PND | US$0,000009970 | 49,62% | 97,86% | US$324.187 | US$8,46 | 32.514.916.898 PND |
| 290 |  ION ION | US$0,03048 | -11,02% | -73,42% | US$324.010 | US$310,22 | 10.629.559 ION |
| 291 |  LuckChain BASH | US$0,0003184 | -23,46% | -26,19% | US$315.116 | US$208,84 | 989.670.340 BASH |
| 292 |  HTML5COIN HTML5 | US$0,000006532 | 361,32% | -32,58% | US$265.601 | US$30,38 | 40.659.020.000 HTML5 |
| 293 |  VootCoin VOOT | US$0,003821 | 0,00% | 9,54% | US$264.712 | US$1,09 | 69.280.656 VOOT |
| 294 |  AudioCoin ADC | US$0,0003289 | 4,55% | 58,32% | US$260.872 | US$62,22 | 793.198.644 ADC |
| 295 |  2GIVE 2GIVE | US$0,0004970 | 18,83% | 8,48% | US$251.972 | US$93,34 | 507.019.830 2GIVE |
| 296 |  AmberCoin AMBER | US$0,005444 | -4,16% | 7,24% | US$237.346 | US$207,89 | 43.598.927 AMBER |
| 297 |  Colossuscoin V2 CV2 | US$0,00001061 | 2,26% | 41,16% | US$231.037 | US$7,55 | 21.768.201.204 CV2 |
| 298 |  Mineum MNM | US$0,02311 | 10,81% | 18,85% | US$218.102 | US$2,66 | 9.436.367 MNM |
| 299 |  Crown CRW | US$0,01592 | -8,98% | -1,82% | US$193.072 | US$227,44 | 12.127.477 CRW |
| 300 |  I0Coin I0C | US$0,008905 | 3,68% | 16,06% | US$186.683 | US$240,53 | 20.964.538 I0C |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.