Data Historis Harga Kripto 07/02/2017
Daftar harga kripto yang direkam pada tanggal 07/02/2017, mencakup 688 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Creditbit CRB | US$0,3378 | -3,36% | 62,48% | US$4.230.827 | US$161.821 | 12.524.305 CRB |
| 52 |  YbCoin YBC | US$1,38 | -0,29% | -1,55% | US$4.164.865 | US$14.840,49 | 3.017.880 YBC |
| 53 |  HyperSpace AMP | US$0,04883 | 1,36% | -2,35% | US$4.016.628 | US$15.194,49 | 82.256.324 AMP |
| 54 |  LoMoCoin LMC | US$0,01853 | -10,83% | 23,09% | US$3.895.334 | US$3.005,29 | 210.204.405 LMC |
| 55 |  Nexium NXC | US$0,05788 | -7,49% | 19,38% | US$3.849.981 | US$83.819,62 | 66.521.586 NXC |
| 56 |  Namecoin NMC | US$0,2601 | 0,20% | 12,16% | US$3.832.628 | US$12.960,50 | 14.736.400 NMC |
| 57 |  SolarCoin SLR | US$0,1085 | -1,01% | 42,68% | US$3.781.682 | US$13.228,03 | 34.854.124 SLR |
| 58 |  Swiscoin SCN | US$0,005226 | -0,30% | 82,36% | US$3.475.741 | US$147.951 | 665.145.373 SCN |
| 59 |  Aeon AEON | US$0,2441 | 35,18% | 92,12% | US$3.300.575 | US$27.061,87 | 13.521.499 AEON |
| 60 |  SuperNET UNITY | US$3,88 | 17,55% | 11,92% | US$3.163.899 | US$14.343,35 | 816.061 UNITY |
| 61 |  GridCoin GRC | US$0,007448 | 1,95% | 10,05% | US$2.874.254 | US$3.369,80 | 385.895.215 GRC |
| 62 |  BlackCoin BLK | US$0,03632 | 0,02% | 8,28% | US$2.758.461 | US$97.231,31 | 75.947.167 BLK |
| 63 |  NavCoin NAV | US$0,04497 | 0,95% | 3,45% | US$2.726.920 | US$17.841,20 | 60.639.496 NAV |
| 64 |  Adzcoin ADZ | US$0,05110 | 6,08% | 15,32% | US$2.665.494 | US$9.401,01 | 52.158.720 ADZ |
| 65 |  HEAT HEAT | US$0,1047 | -5,75% | -12,33% | US$2.642.550 | US$1.469,02 | 25.245.248 HEAT |
| 66 |  Boolberry BBR | US$0,2812 | 1,40% | -0,68% | US$2.534.019 | US$345.436 | 9.010.619 BBR |
| 67 |  Qwark QWARK | US$0,03973 | -3,19% | 10,43% | US$2.477.121 | US$537,05 | 62.354.647 QWARK |
| 68 |  NautilusCoin NAUT | US$0,1471 | -2,79% | 87,12% | US$2.380.315 | US$303.198 | 16.180.000 NAUT |
| 69 |  vSlice VSL | US$0,06889 | -1,72% | 6,68% | US$2.300.348 | US$1.077,34 | 33.390.496 VSL |
| 70 |  SIBCoin SIB | US$0,1706 | 8,30% | -2,72% | US$2.293.076 | US$8.529,59 | 13.441.959 SIB |
| 71 |  DigiByte DGB | US$0,0002866 | -1,48% | 4,94% | US$2.287.489 | US$15.338,97 | 7.981.570.548 DGB |
| 72 |  BitConnect BCC | US$0,4254 | -7,47% | 77,48% | US$2.228.171 | US$65.544,43 | 5.237.827 BCC |
| 73 |  Pascal PASC | US$0,3518 | -6,81% | -48,09% | US$2.139.376 | US$300.399 | 6.081.900 PASC |
| 74 |  Clams CLAM | US$0,9746 | -0,01% | 10,34% | US$2.065.701 | US$11.646,20 | 2.119.516 CLAM |
| 75 |  Omni OMNI | US$3,51 | 2,41% | 32,23% | US$1.952.807 | US$19.049,54 | 555.995 OMNI |
| 76 |  Global Currency Reserve GCR | US$0,01784 | -8,03% | -13,27% | US$1.823.089 | US$10.185,57 | 102.165.569 GCR |
| 77 |  Radium RADS | US$0,5616 | -1,28% | 9,68% | US$1.755.792 | US$21.950,38 | 3.126.269 RADS |
| 78 |  Zcoin XZC | US$1,75 | 4,07% | 1,71% | US$1.749.840 | US$82.420,27 | 999.400 XZC |
| 79 |  Hacker Gold HKG | US$0,1052 | 23,95% | 70,55% | US$1.694.408 | US$13.346,92 | 16.110.893 HKG |
| 80 |  Expanse EXP | US$0,3190 | -0,43% | -5,78% | US$1.677.600 | US$16.850,94 | 5.258.413 EXP |
| 81 |  BitBay BAY | US$0,001560 | 6,56% | -6,46% | US$1.571.560 | US$9.374,58 | 1.007.300.059 BAY |
| 82 |  Lykke LKK | US$0,05158 | 0,19% | 1,14% | US$1.547.414 | US$22.813,90 | 30.000.000 LKK |
| 83 |  Curecoin CURE | US$0,05593 | 0,73% | 11,45% | US$1.478.380 | US$4.132,99 | 26.431.310 CURE |
| 84 |  Vertcoin VTC | US$0,04369 | -4,59% | 3,04% | US$1.447.711 | US$17.814,19 | 33.136.409 VTC |
| 85 |  Burst BURST | US$0,0008421 | 1,55% | 21,90% | US$1.431.302 | US$20.764,42 | 1.699.772.781 BURST |
| 86 |  Veros VRS | US$0,03892 | -17,99% | -1,96% | US$1.307.175 | US$8.216,55 | 33.588.367 VRS |
| 87 |  VPNCoin VASH | US$0,003196 | 2,29% | 9,10% | US$1.279.460 | US$24.699,53 | 400.339.746 VASH |
| 88 |  Incent INCNT | US$0,05512 | 3,28% | -7,41% | US$1.268.161 | US$3.053,51 | 23.008.312 INCNT |
| 89 |  Scotcoin SCOT | US$0,001252 | 12,80% | -16,07% | US$1.252.393 | US$1.175,94 | 1.000.000.000 SCOT |
| 90 |  Vcash XVC | US$0,08211 | 8,56% | 72,33% | US$1.241.626 | US$65.503,48 | 15.122.216 XVC |
| 91 |  LBRY Credits LBC | US$0,02680 | -1,04% | -26,32% | US$1.229.398 | US$36.084,29 | 45.880.532 LBC |
| 92 |  Pepe Cash PEPECASH | US$0,001725 | -1,46% | 128,69% | US$1.210.940 | US$4.027,46 | 701.884.009 PEPECASH |
| 93 |  MonaCoin MONA | US$0,02594 | -1,72% | -2,38% | US$1.176.227 | US$646,09 | 45.352.100 MONA |
| 94 |  Steem Dollars SBD | US$1,01 | -0,33% | -1,63% | US$1.132.882 | US$4.806,42 | 1.123.592 SBD |
| 95 |  HiCoin XHI | US$0,005655 | -3,98% | -11,76% | US$1.072.852 | US$40.005,77 | 189.729.990 XHI |
| 96 |  VeriCoin VRC | US$0,03557 | -13,67% | 26,06% | US$1.064.826 | US$13.998,90 | 29.936.351 VRC |
| 97 |  Viacoin VIA | US$0,04683 | -1,09% | 12,58% | US$1.048.406 | US$4.721,84 | 22.389.191 VIA |
| 98 |  Auroracoin AUR | US$0,1173 | -7,68% | -0,02% | US$1.015.430 | US$7.313,06 | 8.658.139 AUR |
| 99 |  CloakCoin CLOAK | US$0,2055 | -1,93% | 10,64% | US$1.000.289 | US$2.958,27 | 4.867.098 CLOAK |
| 100 |  Feathercoin FTC | US$0,006598 | 2,54% | 9,87% | US$997.817 | US$1.509,09 | 151.223.080 FTC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.