Data Historis Harga Kripto 07/02/2017
Daftar harga kripto yang direkam pada tanggal 07/02/2017, mencakup 688 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MAZA MAZA | US$0,0001700 | 9,00% | 2,32% | US$185.782 | US$322,88 | 1.092.618.137 MAZA |
| 302 |  GetGems GEMZ | US$0,001995 | 5,51% | -14,17% | US$175.860 | US$8,31 | 88.135.199 GEMZ |
| 303 |  ECC ECC | US$0,000008188 | 375,61% | 348,18% | US$173.645 | US$1,49 | 21.206.646.814 ECC |
| 304 |  Xiaomicoin MI | US$0,0003927 | 88,94% | 62,66% | US$159.432 | US$121,52 | 405.988.967 MI |
| 305 |  SpreadCoin SPR | US$0,02117 | 19,78% | 16,26% | US$157.049 | US$220,61 | 7.417.099 SPR |
| 306 |  Fantomcoin FCN | US$0,02760 | 323,12% | -8,31% | US$147.848 | US$85,31 | 5.357.772 FCN |
| 307 |  HempCoin THC | US$0,0006793 | 5,88% | 126,92% | US$143.868 | US$225,97 | 211.799.944 THC |
| 308 |  TagCoin TAG | US$0,02760 | -5,27% | -6,01% | US$143.095 | US$309,31 | 5.184.373 TAG |
| 309 |  Canada eCoin CDN | US$0,001430 | 0,21% | 4,39% | US$139.336 | US$373,84 | 97.415.544 CDN |
| 310 |  NuBits USNBT | US$1,01 | -0,84% | 0,47% | US$136.683 | US$33,85 | 135.603 USNBT |
| 311 |  Virtacoin VTA | US$0,00001097 | 5,22% | 5,82% | US$134.393 | US$31,64 | 12.250.583.464 VTA |
| 312 |  BritCoin BRIT | US$0,006347 | 1,83% | 197,05% | US$133.824 | US$94,57 | 21.084.981 BRIT |
| 313 |  Shorty SHORTY | US$0,001284 | -9,22% | -9,78% | US$128.423 | US$21,48 | 100.000.000 SHORTY |
| 314 |  Rimbit RBT | US$0,001054 | 5,61% | 32,59% | US$121.686 | US$0,6619 | 115.499.623 RBT |
| 315 |  BTSR BTSR | US$0,03542 | 5,62% | 0,00% | US$119.520 | US$3,93 | 3.374.768 BTSR |
| 316 |  LiteDoge LDOGE | US$0,000008314 | 12,26% | 595,30% | US$113.875 | US$10,64 | 13.697.596.139 LDOGE |
| 317 |  Kore KORE | US$0,06145 | 3,81% | 76,20% | US$112.516 | US$290,96 | 1.830.949 KORE |
| 318 |  The Cypherfunks FUNK | US$0,000002505 | -2,98% | 100,36% | US$107.829 | US$0,001002 | 43.045.045.000 FUNK |
| 319 |  DopeCoin DOPE | US$0,0007429 | 2,14% | -30,72% | US$104.872 | US$3,71 | 141.157.233 DOPE |
| 320 |  Stress STS | US$0,0001804 | -13,16% | -10,53% | US$101.967 | US$5,11 | 565.134.332 STS |
| 321 |  BTCtalkcoin TALK | US$0,001508 | 222,47% | -1,42% | US$98.451 | US$2,15 | 65.290.635 TALK |
| 322 |  TeslaCoin TES | US$0,001401 | 7,02% | 5,00% | US$97.465 | US$16,34 | 69.569.021 TES |
| 323 |  Digital Rupees DRS | US$0,0001910 | 66,30% | -48,75% | US$96.993 | US$313,15 | 507.700.440 DRS |
| 324 |  GeoCoin GEO | US$0,03915 | 2,70% | 18,29% | US$96.115 | US$399,49 | 2.455.079 GEO |
| 325 |  Vault Coin VLTC | US$0,003190 | 1,69% | 69,25% | US$93.233 | US$328,79 | 29.223.990 VLTC |
| 326 |  Janus JNS | US$0,01377 | 2,21% | 0,00% | US$92.804 | US$273,35 | 6.738.213 JNS |
| 327 |  Swing SWING | US$0,04696 | 7,69% | 1,03% | US$91.334 | US$352,13 | 1.944.961 SWING |
| 328 |  LIQUID LQD | US$0,2666 | -8,20% | 49,78% | US$91.111 | US$17,06 | 341.714 LQD |
| 329 |  Tickets TIX | US$0,000001351 | 4,83% | 2,56% | US$90.323 | US$18,14 | 66.876.281.414 TIX |
| 330 |  Sphere SPHR | US$0,02866 | 12,98% | 17,27% | US$88.346 | US$20,34 | 3.082.940 SPHR |
| 331 |  WhiteCoin XWC | US$0,0002875 | 6,39% | 19,37% | US$88.131 | US$61,72 | 306.584.146 XWC |
| 332 |  SwagBucks BUCKS | US$0,5174 | 2,58% | 30,34% | US$83.971 | US$339,02 | 162.295 BUCKS |
| 333 |  Piggycoin PIGGY | US$0,0001662 | 6,69% | 5,66% | US$80.221 | US$9,65 | 482.567.988 PIGGY |
| 334 |  Elcoin EL | US$0,006771 | 5,37% | 10,88% | US$75.901 | US$104,68 | 11.208.967 EL |
| 335 |  ReeCoin REE | US$0,006098 | 56,42% | 173,51% | US$75.419 | US$81,30 | 12.367.704 REE |
| 336 |  BillaryCoin BLRY | US$0,007801 | 13,57% | 16,69% | US$70.006 | US$3,69 | 8.974.111 BLRY |
| 337 |  Cryptojacks CJ | US$0,0001681 | 31,28% | 55,68% | US$68.332 | US$76,79 | 406.568.581 CJ |
| 338 |  NoLimitCoin NLC2 | US$0,0003396 | -24,38% | -18,03% | US$68.022 | US$69,82 | 200.282.820 NLC2 |
| 339 |  IncaKoin NKA | US$0,00001061 | 2,13% | 9,54% | US$66.013 | US$6,37 | 6.219.713.559 NKA |
| 340 |  SmileyCoin SMLY | US$0,000002516 | 4,25% | 4,95% | US$64.739 | US$81,98 | 25.733.210.000 SMLY |
| 341 |  Espers ESP | US$0,000003273 | 19,83% | 36,62% | US$64.437 | US$221,31 | 19.689.151.396 ESP |
| 342 |  Cryptofund FUND | US$0,06436 | -4,82% | 0,00% | US$64.359 | US$0,1287 | 1.000.000 FUND |
| 343 |  Sterlingcoin SLG | US$0,01638 | -1,57% | 1,03% | US$63.557 | US$9,90 | 3.881.156 SLG |
| 344 |  Bean Cash BITB | US$0,00003547 | 11,40% | 20,00% | US$63.152 | US$49,13 | 1.780.607.000 BITB |
| 345 |  Bytecent BYC | US$0,04352 | 3,99% | -19,71% | US$63.003 | US$168,85 | 1.447.829 BYC |
| 346 |  Bitz BITZ | US$0,02990 | 2,07% | 55,03% | US$59.523 | US$0,1495 | 1.990.891 BITZ |
| 347 |  TileCoin XTC | US$0,0005666 | 5,16% | 0,00% | US$56.655 | US$288,21 | 100.000.000 XTC |
| 348 |  Kobocoin KOBO | US$0,002249 | -29,79% | -22,99% | US$55.557 | US$61,76 | 24.700.248 KOBO |
| 349 |  The Viral Exchange TVE | US$0,1103 | 0,00% | 0,00% | US$53.942 | US$5,52 | 488.918 TVE |
| 350 |  NetCoin NET | US$0,00006368 | -5,93% | -7,51% | US$49.988 | US$0,9868 | 785.043.640 NET |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.