Data Historis Harga Kripto 07/02/2017
Daftar harga kripto yang direkam pada tanggal 07/02/2017, mencakup 688 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bitBTC BITBTC | US$1.142,23 | 0,00% | 12,37% | US$49.931 | US$70,22 | 44 BITBTC |
| 352 |  MojoCoin MOJO | US$0,0004479 | -19,46% | -24,70% | US$49.543 | US$119,13 | 110.608.771 MOJO |
| 353 |  GoldPieces GP | US$0,04033 | -5,01% | 18,57% | US$49.211 | US$11,39 | 1.220.161 GP |
| 354 |  Jin Coin JIN | US$0,004978 | 71,08% | -17,55% | US$49.023 | US$11,54 | 9.848.485 JIN |
| 355 |  ARCHcoin ARCH | US$0,002908 | -0,41% | -14,25% | US$48.235 | US$37,59 | 16.586.511 ARCH |
| 356 |  Maxcoin MAX | US$0,0008775 | -62,86% | -50,22% | US$47.775 | US$10,38 | 54.442.678 MAX |
| 357 |  Trollcoin TROLL | US$0,00008491 | 16,43% | 74,78% | US$46.592 | US$7,58 | 548.715.507 TROLL |
| 358 |  BigUp BIGUP | US$0,00001061 | 2,07% | 11,85% | US$44.926 | US$0,1167 | 4.234.248.756 BIGUP |
| 359 |  Bitland CADASTRAL | US$0,001463 | 36,86% | 37,30% | US$43.895 | US$4,44 | 30.000.000 CADASTRAL |
| 360 |  Tattoocoin (Standard Edition) TSE | US$0,0009481 | 0,00% | 0,00% | US$43.262 | US$277,72 | 45.628.014 TSE |
| 361 |  Checkcoin CKC | US$0,002017 | 63,07% | 15,37% | US$42.625 | US$54,22 | 21.137.363 CKC |
| 362 |  PoSW Coin POSW | US$0,001019 | -9,09% | -8,76% | US$40.756 | US$20,99 | 40.000.000 POSW |
| 363 |  WayGuide WAY | US$0,0003927 | -3,10% | 6,49% | US$39.286 | US$25,87 | 100.040.708 WAY |
| 364 |  HOdlcoin HODL | US$0,0009764 | 4,41% | -3,80% | US$37.451 | US$3,02 | 38.354.569 HODL |
| 365 |  BlueCoin BLU | US$0,00006368 | 0,74% | 5,88% | US$36.596 | US$93,81 | 574.683.675 BLU |
| 366 |  Bottlecaps CAP | US$0,0003290 | -3,42% | 0,43% | US$34.925 | US$35,87 | 106.157.869 CAP |
| 367 |  Uniform Fiscal Object UFO | US$0,00001061 | -48,93% | -45,23% | US$33.448 | US$6,06 | 3.151.498.762 UFO |
| 368 |  Unitus UIS | US$0,0007889 | 15,81% | -10,69% | US$32.749 | US$74,98 | 41.511.698 UIS |
| 369 |  Elite 1337 | US$0,000001850 | -69,39% | 17,83% | US$32.698 | US$30,04 | 17.675.892.250 1337 |
| 370 |  42-coin 42 | US$758,27 | 20,73% | 6,59% | US$31.847 | US$325,65 | 42 42 |
| 371 |  PetroDollar XPD | US$0,0004975 | -15,08% | 0,49% | US$31.839 | US$0,1097 | 63.993.275 XPD |
| 372 |  LottoCoin LOT | US$0,000002182 | 5,04% | 6,63% | US$31.616 | US$0,3622 | 14.491.014.421 LOT |
| 373 |  Nyancoin NYAN | US$0,0001061 | 27,67% | -28,12% | US$31.614 | US$0,6580 | 297.891.209 NYAN |
| 374 |  SproutsExtreme SPEX | US$0,00001061 | 2,14% | 9,54% | US$30.425 | US$6,37 | 2.866.607.586 SPEX |
| 375 |  SmartCoin SMC | US$0,001297 | 24,16% | -7,68% | US$29.004 | US$4,61 | 22.356.694 SMC |
| 376 |  MarteXcoin MXT | US$0,01059 | 1,74% | -7,09% | US$28.868 | US$0,5128 | 2.724.847 MXT |
| 377 |  Sativacoin STV | US$0,003948 | -4,78% | 3,12% | US$27.924 | US$2,33 | 7.072.616 STV |
| 378 |  Universal Currency UNIT | US$0,002082 | 3,48% | 8,27% | US$27.164 | US$290,15 | 13.046.431 UNIT |
| 379 |  ParkByte PKB | US$0,005571 | -7,79% | 9,67% | US$26.534 | US$120,44 | 4.763.102 PKB |
| 380 |  FujiCoin FJC | US$0,00003182 | 0,30% | -0,45% | US$26.358 | US$24,13 | 828.248.974 FJC |
| 381 |  Nullex NLX | US$0,0006458 | 4,47% | 18,13% | US$26.138 | US$75,94 | 40.477.042 NLX |
| 382 |  Limitless VIP VIP | US$0,00002068 | -0,29% | 11,87% | US$26.057 | US$18,91 | 1.259.816.434 VIP |
| 383 |  TEKcoin TEK | US$0,00002123 | 2,13% | 9,54% | US$26.032 | US$4,74 | 1.226.351.996 TEK |
| 384 |  Granite GRN | US$0,0007960 | -2,59% | 60,81% | US$25.676 | US$5,38 | 32.256.150 GRN |
| 385 |  PayCoin XPY | US$0,002155 | -28,99% | 10,66% | US$25.110 | US$0,6787 | 11.654.476 XPY |
| 386 |  GCN Coin GCN | US$0,0000002771 | 4,12% | 11,66% | US$24.561 | US$51,40 | 88.621.910.000 GCN |
| 387 |  Newbium NEWB | US$0,001019 | -2,92% | 10,69% | US$24.454 | US$21,65 | 24.000.000 NEWB |
| 388 |  Blakecoin BLC | US$0,002038 | -1,32% | 30,30% | US$24.272 | US$218,12 | 11.910.789 BLC |
| 389 |  Dollarcoin DLC | US$0,002630 | -36,56% | -0,58% | US$23.951 | US$30,86 | 9.106.714 DLC |
| 390 |  Aurum Coin AU | US$0,08120 | 2,60% | -31,10% | US$23.946 | US$0,8377 | 294.884 AU |
| 391 |  bitSilver BITSILVER | US$20,33 | 0,44% | 5,30% | US$23.181 | US$14,80 | 1.140 BITSILVER |
| 392 |  Memetic / PepeCoin MEME | US$0,001868 | 3,91% | 5,67% | US$22.672 | US$14,65 | 12.137.229 MEME |
| 393 |  BumbaCoin BUMBA | US$0,001049 | -15,46% | 0,00% | US$22.647 | US$48,24 | 21.590.938 BUMBA |
| 394 |  Yacoin YAC | US$0,0002016 | -15,63% | 37,79% | US$22.522 | US$0,3278 | 111.693.068 YAC |
| 395 |  QuazarCoin QCN | US$0,004245 | 2,14% | 6,43% | US$22.083 | US$6,12 | 5.201.733 QCN |
| 396 |  Manna MANNA | US$0,0005447 | -1,10% | -10,73% | US$21.981 | US$10,88 | 40.355.765 MANNA |
| 397 |  SatoshiMadness MAD | US$0,00001061 | 2,14% | 9,54% | US$21.234 | US$7,43 | 2.000.683.485 MAD |
| 398 |  ExclusiveCoin EXCL | US$0,005349 | 0,73% | 6,53% | US$21.063 | US$31,69 | 3.937.645 EXCL |
| 399 |  Krypton KR | US$0,007175 | 3,36% | -44,63% | US$20.884 | US$86,50 | 2.910.710 KR |
| 400 |  DigiCube CUBE | US$0,00001008 | 8,55% | 4,56% | US$20.486 | US$496,76 | 2.033.166.308 CUBE |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.