Data Historis Harga Kripto 07/02/2017
Daftar harga kripto yang direkam pada tanggal 07/02/2017, mencakup 688 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WorldCoin WDC | US$0,003227 | -4,66% | -2,53% | US$365.172 | US$2.102,95 | 113.169.723 WDC |
| 152 |  GoldBlocks GB | US$0,02610 | 11,87% | 34,94% | US$363.835 | US$503,79 | 13.939.891 GB |
| 153 |  Startcoin START | US$0,007886 | -2,40% | -7,36% | US$355.489 | US$982,12 | 45.079.785 START |
| 154 |  Breakout Stake BRX | US$0,05519 | -15,98% | -28,09% | US$345.937 | US$605,06 | 6.268.082 BRX |
| 155 |  Zetacoin ZET | US$0,002039 | -5,17% | 0,51% | US$337.456 | US$1.945,27 | 165.512.985 ZET |
| 156 |  ZcCoin ZCC | US$0,005377 | 2,70% | 0,92% | US$331.560 | US$2.976,21 | 61.657.044 ZCC |
| 157 |  HempCoin HMP | US$0,0002439 | 2,05% | 40,28% | US$330.706 | US$7.928,47 | 1.356.007.934 HMP |
| 158 |  BoostCoin BOST | US$0,02760 | -5,27% | 0,44% | US$327.226 | US$1.422,69 | 11.855.487 BOST |
| 159 |  Einsteinium EMC2 | US$0,001551 | 5,27% | 12,32% | US$321.665 | US$97.046,89 | 207.426.532 EMC2 |
| 160 |  Horizon HZ | US$0,0003078 | -4,61% | 10,99% | US$306.950 | US$3.892,28 | 997.285.886 HZ |
| 161 |  Bitcoin Plus XBC | US$3,26 | -6,46% | 56,43% | US$301.871 | US$9.801,36 | 92.657 XBC |
| 162 |  GlobalCoin GLC | US$0,004616 | 144,11% | 148,05% | US$300.861 | US$528,11 | 65.171.010 GLC |
| 163 |  Verge XVG | US$0,00002209 | 6,27% | -10,72% | US$282.582 | US$1.383,64 | 12.793.464.160 XVG |
| 164 |  Pinkcoin PINK | US$0,0007746 | 8,50% | 41,13% | US$282.551 | US$7.542,58 | 364.786.014 PINK |
| 165 |  e-Gulden EFL | US$0,01852 | 5,64% | 37,55% | US$280.315 | US$2.619,74 | 15.136.619 EFL |
| 166 |  Unobtanium UNO | US$1,38 | -3,05% | 27,50% | US$273.619 | US$10.017,74 | 197.620 UNO |
| 167 |  NobleCoin NOBL | US$0,0001061 | 1,28% | 7,52% | US$242.628 | US$1.993,17 | 2.286.227.912 NOBL |
| 168 |  Shift SHIFT | US$0,02310 | -6,01% | 22,17% | US$242.079 | US$3.194,38 | 10.479.593 SHIFT |
| 169 |  Triggers TRIG | US$0,007451 | 1,85% | 19,77% | US$239.208 | US$1.740,51 | 32.105.593 TRIG |
| 170 |  Artex Coin ATX | US$0,01291 | -11,61% | -22,75% | US$238.389 | US$663,71 | 18.464.005 ATX |
| 171 |  Digitalcoin DGC | US$0,006763 | 1,38% | 12,44% | US$232.579 | US$1.326,24 | 34.389.793 DGC |
| 172 |  Veltor VLT | US$0,4245 | 9,60% | 67,03% | US$231.708 | US$2.376,95 | 545.785 VLT |
| 173 |  Sequence SEQ | US$0,005137 | 12,10% | 6,23% | US$227.474 | US$574,52 | 44.282.045 SEQ |
| 174 |  CannabisCoin CANN | US$0,002890 | 5,93% | -4,95% | US$223.208 | US$1.494,88 | 77.231.139 CANN |
| 175 |  Magi XMG | US$0,03191 | 6,36% | 37,60% | US$209.293 | US$1.855,58 | 6.558.890 XMG |
| 176 |  Applecoin APC | US$0,009152 | -3,36% | 2,71% | US$203.962 | US$1.556,25 | 22.286.048 APC |
| 177 |  PostCoin POST | US$0,01286 | 3,01% | -2,58% | US$200.081 | US$1.575,22 | 15.564.397 POST |
| 178 |  Synergy SNRG | US$0,07536 | -27,27% | 16,00% | US$187.510 | US$652,70 | 2.488.260 SNRG |
| 179 |  Blocknet BLOCK | US$0,04706 | -11,35% | -24,15% | US$184.030 | US$1.026,50 | 3.910.516 BLOCK |
| 180 |  Bitstar BITS | US$0,009102 | -4,44% | -21,66% | US$171.309 | US$2.582,76 | 18.820.916 BITS |
| 181 |  UnionCoin UNC | US$0,02034 | -2,61% | -6,56% | US$170.606 | US$1.149,20 | 8.388.608 UNC |
| 182 |  Cryptonite XCN | US$0,0008191 | 17,35% | 18,30% | US$168.182 | US$2.709,96 | 205.328.613 XCN |
| 183 |  Woodcoin LOG | US$0,02073 | -10,64% | -16,34% | US$166.555 | US$899,30 | 8.035.193 LOG |
| 184 |  SecureCoin SRC | US$0,02252 | -1,56% | 5,41% | US$164.200 | US$562,02 | 7.292.346 SRC |
| 185 |  EverGreenCoin EGC | US$0,01167 | -7,02% | -22,34% | US$154.414 | US$2.024,24 | 13.235.337 EGC |
| 186 |  bitCNY BITCNY | US$0,1461 | 0,26% | -1,15% | US$152.192 | US$12.434,72 | 1.041.940 BITCNY |
| 187 |  Coin2.1 C2 | US$0,001507 | 4,21% | 23,58% | US$150.676 | US$2.215,45 | 99.976.323 C2 |
| 188 |  BilShares BILS | US$0,0001486 | -15,89% | -9,79% | US$148.589 | US$521,89 | 1.000.000.000 BILS |
| 189 |  Orbitcoin ORB | US$0,04964 | 1,23% | -19,14% | US$142.565 | US$2.540,13 | 2.872.056 ORB |
| 190 |  Bitswift BITS | US$0,03343 | 32,47% | 28,75% | US$135.621 | US$1.581,73 | 4.056.568 BITS |
| 191 |  Blitzcash BLITZ | US$0,03187 | 53,25% | 48,54% | US$128.895 | US$1.054,90 | 4.044.094 BLITZ |
| 192 |  Ixcoin IXC | US$0,005680 | -4,63% | -1,67% | US$119.275 | US$741,03 | 20.999.088 IXC |
| 193 |  HitCoin HTC | US$0,00001061 | -2,87% | -0,72% | US$116.709 | US$3.336,40 | 10.996.318.099 HTC |
| 194 |  Qibuck QBK | US$0,2196 | -4,43% | 27,89% | US$115.551 | US$637,31 | 526.307 QBK |
| 195 |  Moin MOIN | US$0,01701 | 26,41% | 74,15% | US$114.748 | US$9.612,03 | 6.746.380 MOIN |
| 196 |  Quatloo QTL | US$0,02256 | -0,40% | 48,45% | US$114.200 | US$10.727,29 | 5.062.002 QTL |
| 197 |  Capricoin CPC | US$0,1233 | 0,07% | -16,04% | US$113.436 | US$10.909,05 | 919.882 CPC |
| 198 |  bitUSD BITUSD | US$1,04 | 0,86% | 1,65% | US$112.231 | US$1.295,65 | 108.055 BITUSD |
| 199 |  MonetaryUnit MUE | US$0,0009979 | 2,86% | 15,46% | US$111.875 | US$2.883,47 | 112.113.720 MUE |
| 200 |  Stealth XST | US$0,004277 | -0,46% | 12,82% | US$108.629 | US$779,86 | 25.397.053 XST |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.