Data Historis Harga Kripto 07/02/2017
Daftar harga kripto yang direkam pada tanggal 07/02/2017, mencakup 688 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  EarthCoin EAC | US$0,0001052 | 7,90% | 22,65% | US$982.843 | US$20.176,30 | 9.346.468.332 EAC |
| 102 |  Primecoin XPM | US$0,05366 | 1,04% | 4,40% | US$959.818 | US$9.218,91 | 17.887.399 XPM |
| 103 |  Qora QORA | US$0,00009552 | -9,78% | 5,87% | US$955.210 | US$20.910,21 | 10.000.000.000 QORA |
| 104 |  PureVidz VIDZ | US$0,007475 | 5,13% | 105,43% | US$934.655 | US$129.021 | 125.036.422 VIDZ |
| 105 |  Novacoin NVC | US$0,5654 | 0,75% | 2,32% | US$922.197 | US$5.659,71 | 1.630.990 NVC |
| 106 |  Arcade Token ARC | US$0,1152 | 76,19% | 86,45% | US$921.378 | US$2.035,34 | 8.001.334 ARC |
| 107 |  CageCoin CAGE | US$0,000008836 | 46,89% | 12,00% | US$893.894 | US$726,92 | 101.168.328.395 CAGE |
| 108 |  PIVX PIVX | US$0,01718 | 16,40% | 22,51% | US$883.154 | US$7.817,63 | 51.398.439 PIVX |
| 109 |  ReddCoin RDD | US$0,00003040 | 14,94% | 27,18% | US$859.758 | US$554,80 | 28.279.196.459 RDD |
| 110 |  FedoraCoin TIPS | US$0,000001891 | -1,08% | -4,84% | US$838.247 | US$1.385,33 | 443.168.182.458 TIPS |
| 111 |  Yocoin YOC | US$0,01296 | -26,33% | -36,18% | US$832.190 | US$208.078 | 64.218.830 YOC |
| 112 |  DubaiCoin DBIC | US$0,1395 | -2,71% | 40,37% | US$828.231 | US$16.816,39 | 5.937.465 DBIC |
| 113 |  DNotes NOTE | US$0,007157 | -10,20% | 8,47% | US$793.714 | US$8.928,31 | 110.895.736 NOTE |
| 114 |  DigitalNote XDN | US$0,0001123 | 1,21% | 10,67% | US$772.020 | US$9.796,65 | 6.875.070.837 XDN |
| 115 |  InstantDEX DEX | US$0,7539 | 0,00% | 42,87% | US$753.918 | US$5.848,14 | 1.000.000 DEX |
| 116 |  TrumpCoin TRUMP | US$0,1148 | -10,44% | -20,94% | US$749.807 | US$22.577,44 | 6.531.411 TRUMP |
| 117 |  Gambit GAM | US$0,5711 | -0,33% | 17,82% | US$746.183 | US$4.048,41 | 1.306.543 GAM |
| 118 |  Bata BTA | US$0,1509 | 86,13% | 1,00% | US$739.783 | US$96.978,84 | 4.901.314 BTA |
| 119 |  FoldingCoin FLDC | US$0,001475 | 5,95% | 18,04% | US$687.145 | US$7.081,18 | 465.833.654 FLDC |
| 120 |  Jupiter JUP | US$0,04773 | 2,92% | 3,92% | US$650.481 | US$5.950,59 | 13.628.655 JUP |
| 121 |  Safex Token SFT | US$0,0002972 | -4,67% | 19,92% | US$638.185 | US$2.646,13 | 2.147.483.647 SFT |
| 122 |  Bela BELA | US$0,02004 | 20,84% | -93,85% | US$622.741 | US$480.831 | 31.077.650 BELA |
| 123 |  OKCash OK | US$0,008858 | -0,07% | 6,22% | US$621.387 | US$3.947,90 | 70.149.771 OK |
| 124 |  FLO FLO | US$0,004861 | -5,76% | 7,16% | US$603.696 | US$3.710,33 | 124.197.561 FLO |
| 125 |  Spectrecoin XSPEC | US$0,02936 | 42,06% | 26,40% | US$589.556 | US$1.158,50 | 20.077.586 XSPEC |
| 126 |  NuShares NSR | US$0,0002229 | -8,94% | 13,01% | US$575.307 | US$41.676,78 | 2.581.198.940 NSR |
| 127 |  Diamond DMD | US$0,2921 | 0,25% | -8,68% | US$567.597 | US$1.970,71 | 1.942.939 DMD |
| 128 |  PutinCoin PUT | US$0,005668 | 2,68% | -4,23% | US$562.453 | US$21.010,02 | 99.236.592 PUT |
| 129 |  Rise RISE | US$0,005197 | 14,74% | 16,00% | US$555.909 | US$10.987,84 | 106.973.155 RISE |
| 130 |  Energycoin ENRG | US$0,004521 | 3,59% | 13,44% | US$545.431 | US$564,07 | 120.634.487 ENRG |
| 131 |  GoldCoin GLC | US$0,01361 | -3,19% | 0,61% | US$544.410 | US$2.789,24 | 39.989.980 GLC |
| 132 |  Jewels JWL | US$0,02521 | 19,94% | 60,01% | US$506.838 | US$1.965,22 | 20.102.110 JWL |
| 133 |  ZClassic ZCL | US$0,7193 | 15,72% | -14,64% | US$482.636 | US$9.705,62 | 670.950 ZCL |
| 134 |  Bitmark BTM | US$0,1235 | -0,36% | 0,33% | US$481.581 | US$5.079,88 | 3.900.820 BTM |
| 135 |  Megacoin MEC | US$0,01464 | -1,65% | 0,07% | US$481.446 | US$878,29 | 32.886.450 MEC |
| 136 |  Round ROUND | US$0,0005625 | -12,69% | -9,78% | US$478.138 | US$888,37 | 850.000.000 ROUND |
| 137 |  Wild Beast Block WBB | US$0,2164 | -4,98% | -2,59% | US$467.359 | US$1.495,34 | 2.159.318 WBB |
| 138 |  Asiadigicoin ADCN | US$0,05307 | 2,89% | -16,70% | US$465.402 | US$11.451,86 | 8.769.863 ADCN |
| 139 |  HunterCoin HUC | US$0,02658 | -5,52% | 16,43% | US$424.303 | US$6.449,40 | 15.960.490 HUC |
| 140 |  RevolutionVR RVR | US$0,01334 | 6,34% | 28,39% | US$420.290 | US$35.090,57 | 31.500.000 RVR |
| 141 |  Infinitecoin IFC | US$0,000004636 | 7,47% | 17,72% | US$420.044 | US$1.372,13 | 90.596.274.910 IFC |
| 142 |  Myriad XMY | US$0,0002875 | -16,75% | 28,89% | US$418.931 | US$21.799,98 | 1.457.023.496 XMY |
| 143 |  Circuits of Value COVAL | US$0,001040 | 2,14% | 9,54% | US$416.049 | US$7.186,44 | 400.000.000 COVAL |
| 144 |  vTorrent VTR | US$0,03821 | -7,42% | 13,71% | US$413.263 | US$2.177,31 | 10.815.966 VTR |
| 145 |  SaluS SLS | US$0,4012 | -1,01% | -32,14% | US$402.219 | US$962,26 | 1.002.503 SLS |
| 146 |  Riecoin RIC | US$0,01286 | -3,85% | 10,16% | US$397.553 | US$1.058,59 | 30.907.025 RIC |
| 147 |  ICO OpenLedger ICOO | US$0,8426 | -9,53% | 29,13% | US$396.596 | US$593,08 | 470.706 ICOO |
| 148 |  Groestlcoin GRS | US$0,005951 | 6,93% | 34,28% | US$396.523 | US$13.605,85 | 66.635.286 GRS |
| 149 |  SACoin SAC | US$0,05731 | -37,75% | 46,52% | US$376.728 | US$78.632,31 | 6.573.177 SAC |
| 150 |  Donu DONU | US$0,1169 | -10,28% | -17,34% | US$372.800 | US$11.904,39 | 3.189.846 DONU |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.