Data Historis Harga Kripto 07/02/2017
Daftar harga kripto yang direkam pada tanggal 07/02/2017, mencakup 688 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.061,35 | 2,13% | 9,53% | US$17.141.076.236 | US$146.007.216 | 16.150.262 BTC |
| 2 |  Ethereum ETH | US$11,52 | 0,68% | 7,06% | US$1.020.960.436 | US$7.629.645 | 88.661.271 ETH |
| 3 |  XRP XRP | US$0,006407 | -0,71% | 1,38% | US$236.128.049 | US$945.440 | 36.856.513.336 XRP |
| 4 |  Litecoin LTC | US$4,04 | -0,26% | -1,27% | US$200.760.096 | US$6.570.652 | 49.688.531 LTC |
| 5 |  Monero XMR | US$12,65 | -1,72% | -3,67% | US$175.877.032 | US$3.523.118 | 13.903.482 XMR |
| 6 |  Ethereum Classic ETC | US$1,47 | -0,36% | 7,68% | US$130.361.057 | US$1.381.585 | 88.621.146 ETC |
| 7 |  Dash DASH | US$17,14 | 0,52% | 7,23% | US$121.416.576 | US$1.388.258 | 7.085.700 DASH |
| 8 |  MaidSafeCoin MAID | US$0,1583 | 4,46% | 9,70% | US$71.618.565 | US$1.242.092 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,006917 | 14,18% | 31,22% | US$62.256.045 | US$521.704 | 8.999.999.999 XEM |
| 10 |  Augur REP | US$4,31 | 1,33% | 1,90% | US$47.374.300 | US$150.490 | 11.000.000 REP |
| 11 |  Iconomi ICN | US$0,5082 | 11,98% | 24,58% | US$44.214.281 | US$514.504 | 87.000.000 ICN |
| 12 |  Steem STEEM | US$0,1551 | -4,50% | -4,20% | US$36.015.186 | US$121.915 | 232.258.308 STEEM |
| 13 |  Factom FCT | US$3,83 | 6,97% | 11,22% | US$33.495.471 | US$1.202.710 | 8.753.219 FCT |
| 14 |  Waves WAVES | US$0,2554 | -2,49% | 11,89% | US$25.540.096 | US$41.995,61 | 100.000.000 WAVES |
| 15 |  Golem GNT | US$0,03076 | 0,42% | 12,49% | US$25.222.240 | US$57.227,74 | 820.000.000 GNT |
| 16 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$24.951.005 | US$2.216.313 | 24.951.022 USDT |
| 17 |  Dogecoin DOGE | US$0,0002080 | -2,11% | -0,56% | US$22.480.534 | US$110.704 | 108.053.643.353 DOGE |
| 18 |  Zcash ZEC | US$36,42 | -3,34% | -7,64% | US$22.384.005 | US$966.073 | 614.544 ZEC |
| 19 |  Ardor ARDR | US$0,02083 | -5,61% | 10,72% | US$20.809.397 | US$164.242 | 998.999.495 ARDR |
| 20 |  DigixDAO DGD | US$9,72 | -4,40% | -1,83% | US$19.435.019 | US$22.300,55 | 2.000.000 DGD |
| 21 |  Lisk LSK | US$0,1653 | 2,70% | 3,85% | US$17.000.528 | US$80.620,10 | 102.863.500 LSK |
| 22 |  GameCredits GAME | US$0,2699 | -3,15% | 11,70% | US$16.332.947 | US$347.942 | 60.519.475 GAME |
| 23 |  Stellar XLM | US$0,002319 | -2,14% | -1,50% | US$16.200.483 | US$112.816 | 6.987.295.521 XLM |
| 24 |  Komodo KMD | US$0,1491 | -4,61% | 0,00% | US$14.991.433 | US$141.788 | 100.565.275 KMD |
| 25 |  ShadowCash SDC | US$1,72 | 0,92% | 18,89% | US$11.383.625 | US$32.053,85 | 6.627.361 SDC |
| 26 |  BitShares BTS | US$0,004092 | 3,18% | 1,10% | US$10.565.005 | US$79.642,61 | 2.581.750.000 BTS |
| 27 |  BitCrystals BCY | US$0,2389 | -2,30% | 17,06% | US$9.887.225 | US$21.073,72 | 41.386.534 BCY |
| 28 |  Decred DCR | US$2,60 | -0,10% | 23,96% | US$9.788.603 | US$183.596 | 3.761.201 DCR |
| 29 |  Bytecoin BCN | US$0,00005339 | -6,40% | -2,76% | US$9.739.331 | US$14.214,72 | 182.411.030.309 BCN |
| 30 |  BitcoinDark BTCD | US$7,55 | -0,17% | 20,01% | US$9.728.266 | US$10.227,71 | 1.288.862 BTCD |
| 31 |  Stratis STRAT | US$0,09608 | 1,35% | 6,68% | US$9.440.543 | US$89.575,13 | 98.261.011 STRAT |
| 32 |  Counterparty XCP | US$3,59 | 2,84% | 26,04% | US$9.414.304 | US$528.846 | 2.620.347 XCP |
| 33 |  Siacoin SC | US$0,0004052 | -2,52% | 9,41% | US$9.343.900 | US$112.054 | 23.059.529.019 SC |
| 34 |  Nxt NXT | US$0,009194 | -4,87% | 44,60% | US$9.184.935 | US$972.690 | 998.999.983 NXT |
| 35 |  SingularDTV SNGLS | US$0,01530 | 5,15% | 15,74% | US$9.182.800 | US$16.909,21 | 600.000.000 SNGLS |
| 36 |  Obyte GBYTE | US$90,21 | 7,83% | 85,28% | US$9.021.475 | US$44.943,13 | 100.000 GBYTE |
| 37 |  Xaurum XAUR | US$0,09642 | -0,23% | 15,60% | US$8.599.545 | US$35.166,57 | 89.192.180 XAUR |
| 38 |  Gulden NLG | US$0,02518 | 2,78% | -11,44% | US$8.557.718 | US$7.330,46 | 339.901.645 NLG |
| 39 |  Golos GOLOS | US$0,08219 | 1,79% | -7,41% | US$8.225.873 | US$6.229,07 | 100.088.518 GOLOS |
| 40 |  Emercoin EMC | US$0,2071 | -2,14% | 7,50% | US$8.172.604 | US$58.717,24 | 39.462.578 EMC |
| 41 |  Peercoin PPC | US$0,3088 | 0,85% | 6,21% | US$7.369.061 | US$23.336,92 | 23.860.189 PPC |
| 42 |  FirstBlood 1ST | US$0,08565 | 1,16% | -9,00% | US$7.328.248 | US$39.098,52 | 85.558.371 1ST |
| 43 |  Storjcoin X SJCX | US$0,1422 | -3,00% | -2,75% | US$7.174.229 | US$15.141,47 | 50.468.144 SJCX |
| 44 |  EDC Blockchain EDC | US$0,5132 | 0,04% | -15,91% | US$6.991.155 | US$1.144.758 | 13.621.634 EDC |
| 45 |  Neo NEO | US$0,1331 | 2,03% | -9,32% | US$6.656.736 | US$5.301,86 | 50.000.000 NEO |
| 46 |  I/O Coin IOC | US$0,3961 | 5,42% | 9,65% | US$6.461.120 | US$4.089,63 | 16.311.209 IOC |
| 47 |  Syscoin SYS | US$0,01183 | 1,21% | 19,69% | US$6.182.020 | US$113.599 | 522.614.289 SYS |
| 48 |  Rubycoin RBY | US$0,2538 | -8,37% | 14,22% | US$6.087.866 | US$11.157,84 | 23.987.194 RBY |
| 49 |  Nexus NXS | US$0,1121 | 8,91% | -2,54% | US$5.234.989 | US$26.041,64 | 46.679.435 NXS |
| 50 |  PotCoin POT | US$0,02069 | 0,46% | 4,78% | US$4.462.576 | US$31.322,15 | 215.719.584 POT |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.