Data Historis Harga Kripto 07/02/2017
Daftar harga kripto yang direkam pada tanggal 07/02/2017, mencakup 688 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DPAY DPAY | US$0,00004245 | -18,29% | -16,02% | US$3.377 | US$36,04 | 79.541.001 DPAY |
| 502 |  NewYorkCoin NYC | US$0,00000005492 | 11,70% | 104,33% | US$3.280 | US$11,04 | 59.719.935.819 NYC |
| 503 |  TajCoin TAJ | US$0,0008915 | 1,94% | 42,13% | US$3.242 | US$6,75 | 3.636.782 TAJ |
| 504 |  ImpulseCoin IMPS | US$0,0001592 | -36,16% | 195,35% | US$3.223 | US$71,25 | 20.245.510 IMPS |
| 505 |  iBank IBANK | US$0,0007005 | 8,73% | -28,51% | US$3.171 | US$7,15 | 4.526.324 IBANK |
| 506 |  Crypto CTO | US$0,0003715 | -12,18% | 41,06% | US$3.157 | US$435,35 | 8.498.266 CTO |
| 507 |  BitQuark BTQ | US$0,0004139 | 4,22% | -36,02% | US$2.962 | US$2,01 | 7.155.671 BTQ |
| 508 |  TAGRcoin TAGR | US$0,00007429 | 19,16% | 7,53% | US$2.873 | US$5,11 | 38.669.634 TAGR |
| 509 |  Metal Music Coin MTLMC3 | US$0,00003538 | 11,36% | -4,84% | US$2.820 | US$38,24 | 79.719.140 MTLMC3 |
| 510 |  Dreamcoin DRM | US$0,001083 | 2,14% | -20,19% | US$2.634 | US$0,2265 | 2.432.701 DRM |
| 511 |  PonziCoin PONZI | US$0,003035 | 5,76% | 140,96% | US$2.614 | US$336,68 | 861.099 PONZI |
| 512 |  Litecred LTCR | US$0,00008523 | -26,50% | -12,04% | US$2.576 | US$37,89 | 30.227.750 LTCR |
| 513 |  Cashcoin CASH | US$0,00007429 | 2,14% | 9,54% | US$2.566 | US$2,90 | 34.535.622 CASH |
| 514 |  Rawcoin XRC | US$0,003609 | -16,33% | -61,75% | US$2.544 | US$50,94 | 704.882 XRC |
| 515 |  PopularCoin POP | US$0,0000007273 | 49,61% | 10,97% | US$2.407 | US$0,1578 | 3.309.153.399 POP |
| 516 |  Zoin ZOI | US$0,0004882 | 291,28% | 0,00% | US$2.401 | US$77,50 | 4.917.000 ZOI |
| 517 |  Antilitecoin ALTC | US$0,00007429 | -10,32% | 53,34% | US$2.341 | US$30,42 | 31.512.613 ALTC |
| 518 |  MustangCoin MST | US$0,003736 | -4,15% | -22,68% | US$2.335 | US$14,80 | 625.051 MST |
| 519 |  Kittehcoin MEOW | US$0,00000009699 | 19,71% | -13,82% | US$2.319 | US$188,22 | 23.905.669.976 MEOW |
| 520 |  Guarany GUA | US$0,006464 | 29,86% | 37,83% | US$2.306 | US$0,3232 | 356.748 GUA |
| 521 |  High Voltage HVCO | US$0,001496 | -17,72% | -12,71% | US$2.236 | US$6,59 | 1.494.171 HVCO |
| 522 |  Dobbscoin BOB | US$0,0004245 | 7,51% | 54,82% | US$2.148 | US$0,7191 | 5.060.382 BOB |
| 523 |  Money $$$ | US$0,00004245 | -9,78% | 70,15% | US$1.948 | US$12,01 | 45.887.218 $$$ |
| 524 |  LiteBar LTB | US$0,01089 | 4,48% | 17,07% | US$1.925 | US$4,67 | 176.737 LTB |
| 525 |  BowsCoin BSC | US$0,0003282 | -12,07% | -1,97% | US$1.822 | US$0,9915 | 5.550.102 BSC |
| 526 |  Photon PHO | US$0,0000002020 | -0,27% | 146,84% | US$1.770 | US$2,12 | 8.762.016.619 PHO |
| 527 |  Levocoin LEVO | US$0,0002653 | -39,20% | 0,00% | US$1.770 | US$4,03 | 6.669.152 LEVO |
| 528 |  ChainCoin CHC | US$0,0001804 | 117,04% | 132,77% | US$1.708 | US$14,66 | 9.463.967 CHC |
| 529 |  BenjiRolls BENJI | US$0,0001060 | -6,06% | -24,31% | US$1.649 | US$326,93 | 15.553.702 BENJI |
| 530 |  Xonecoin XOC | US$0,003640 | 8,24% | 35,33% | US$1.529 | US$1,50 | 420.000 XOC |
| 531 |  Dix Asset DIX | US$0,9654 | 7,25% | 12,47% | US$1.448 | US$39,58 | 1.500 DIX |
| 532 |  Eurocoin EUC | US$0,0004352 | -1,80% | 4,61% | US$1.401 | US$153,43 | 3.220.632 EUC |
| 533 |  SydPak SDP | US$0,008820 | -19,70% | -5,15% | US$1.392 | US$47,25 | 157.796 SDP |
| 534 |  Pospro PSP | US$0,00002809 | 1,66% | 3,98% | US$1.272 | US$1,07 | 45.277.483 PSP |
| 535 |  BlazeCoin BLZ | US$0,000002020 | -37,67% | -2,19% | US$1.205 | US$0,8567 | 596.511.216 BLZ |
| 536 |  UniCoin UNIC | US$0,0004139 | 10,65% | 15,46% | US$1.164 | US$0,3495 | 2.811.886 UNIC |
| 537 |  Revenu REV | US$0,0009733 | 1,81% | 1,02% | US$1.164 | US$10,94 | 1.195.525 REV |
| 538 |  Selfiecoin SLFI | US$0,00001061 | 2,13% | 9,54% | US$1.144 | US$6,37 | 107.829.281 SLFI |
| 539 |  AgrolifeCoin AGLC | US$0,0004549 | -66,52% | 0,00% | US$1.085 | US$3,22 | 2.384.635 AGLC |
| 540 |  Californium CF | US$0,007695 | -30,06% | 22,89% | US$855 | US$41,96 | 111.110 CF |
| 541 |  Save and Gain SANDG | US$0,0002759 | -31,91% | -15,07% | US$846 | US$4,76 | 3.064.800 SANDG |
| 542 |  P7Coin P7C | US$0,00002123 | 104,28% | 98,49% | US$748 | US$12,84 | 35.220.238 P7C |
| 543 |  NodeCoin NODC | US$0,0003715 | -23,94% | -24,83% | US$623 | US$0,3799 | 1.678.439 NODC |
| 544 |  Regacoin REGA | US$0,00002123 | 2,14% | -45,24% | US$621 | US$0,2378 | 29.237.053 REGA |
| 545 |  PWR Coin PWR | US$0,00001061 | 2,14% | 9,53% | US$531 | US$8,55 | 49.983.870 PWR |
| 546 |  Shilling SH | US$0,0002653 | -83,95% | -76,41% | US$509 | US$1,06 | 1.918.350 SH |
| 547 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,02342 | -17,03% | -48,95% | US$389 | US$58,18 | 16.627 XNG |
| 548 |  SwapToken TOKEN | US$0,00001061 | 2,14% | 9,53% | US$373 | US$6,37 | 35.110.531 TOKEN |
| 549 |  Dollar International DOLLAR | US$0,003184 | -21,13% | -27,68% | US$281 | US$2,17 | 88.379 DOLLAR |
| 550 |  Zcashshare ZHS | US$0,00007429 | 2,14% | 0,00% | US$210 | US$0,2229 | 2.826.000 ZHS |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.