Data Historis Harga Kripto 08/02/2017
Daftar harga kripto yang direkam pada tanggal 08/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pura PURA | US$0,00003570 | 11,98% | -7,28% | US$7.567 | US$35,53 | 211.921.458 PURA |
| 452 |  AllSafe ASAFE | US$0,00001063 | 0,02% | 7,75% | US$7.548 | US$0,2126 | 710.000.000 ASAFE |
| 453 |  PX PX | US$0,0001169 | 10,02% | 129,85% | US$7.516 | US$208,92 | 64.277.402 PX |
| 454 |  Chronos CRX | US$0,0001039 | 23,64% | -26,92% | US$7.501 | US$2,88 | 72.203.344 CRX |
| 455 |  WMCoin WMC | US$0,0006485 | -10,21% | 28,91% | US$7.475 | US$0,1272 | 11.527.489 WMC |
| 456 |  BiosCrypto BIOS | US$0,0003614 | -32,01% | -14,81% | US$7.460 | US$27,21 | 20.640.262 BIOS |
| 457 |  Destiny DES | US$0,004624 | -44,35% | -61,32% | US$7.399 | US$254,16 | 1.600.000 DES |
| 458 |  BunnyCoin BUN | US$0,00000007343 | 13,77% | 15,15% | US$7.396 | US$4,32 | 100.712.714.063 BUN |
| 459 |  UCoin U | US$0,002743 | 3,43% | 44,82% | US$7.377 | US$1,37 | 2.689.812 U |
| 460 |  Firecoin FIRE | US$0,07482 | -22,79% | 8,15% | US$7.363 | US$0,2623 | 98.412 FIRE |
| 461 |  Acoin ACOIN | US$0,005921 | 0,25% | -12,89% | US$7.224 | US$206,41 | 1.220.085 ACOIN |
| 462 |  Alexium AUM | US$0,0003508 | 16,09% | 77,83% | US$7.121 | US$2,74 | 20.297.336 AUM |
| 463 |  Orlycoin ORLY | US$0,0001914 | -16,25% | -15,65% | US$7.012 | US$18,93 | 36.646.779 ORLY |
| 464 |  BumbaCoin BUMBA | US$0,0003189 | -0,26% | -21,05% | US$6.887 | US$119,61 | 21.593.742 BUMBA |
| 465 |  X-Coin XCO | US$0,0005528 | 6,13% | -20,66% | US$6.846 | US$0,1658 | 12.384.976 XCO |
| 466 |  JobsCoin JOBS | US$0,00006378 | -2,24% | -13,26% | US$6.762 | US$148,62 | 106.019.270 JOBS |
| 467 |  VirtualCoin VC | US$0,003774 | 0,02% | 51,23% | US$6.633 | US$0,4189 | 1.757.505 VC |
| 468 |  Argentum ARG | US$0,0009461 | 9,68% | 47,27% | US$6.576 | US$15,28 | 6.950.956 ARG |
| 469 |  Philosopher Stones PHS | US$0,002641 | -0,18% | 63,74% | US$6.415 | US$0,3615 | 2.429.219 PHS |
| 470 |  EGO EGO | US$0,0001063 | 0,00% | 13,70% | US$6.378 | US$0,1064 | 60.000.001 EGO |
| 471 |  bitEUR BITEUR | US$1,07 | -1,17% | -0,88% | US$6.371 | US$453,57 | 5.933 BITEUR |
| 472 |  Unrealcoin URC | US$0,0009036 | 14,42% | 23,11% | US$6.347 | US$33,77 | 7.024.402 URC |
| 473 |  Independent Money System IMS | US$0,001169 | -3,87% | 40,17% | US$6.278 | US$39,73 | 5.368.934 IMS |
| 474 |  LetItRide LIR | US$0,0001807 | -8,22% | 43,74% | US$6.255 | US$21,72 | 34.610.699 LIR |
| 475 |  ZiftrCOIN ZRC | US$0,0004890 | -6,73% | -13,16% | US$6.246 | US$13,69 | 12.773.630 ZRC |
| 476 |  Prototanium PR | US$0,03187 | 61,24% | 73,47% | US$6.157 | US$29,02 | 193.175 PR |
| 477 |  ChessCoin CHESS | US$0,0001183 | -14,82% | 5,38% | US$6.126 | US$3,20 | 51.795.119 CHESS |
| 478 |  BitQuark BTQ | US$0,0008186 | 91,87% | 65,79% | US$5.857 | US$54,12 | 7.155.671 BTQ |
| 479 |  OsmiumCoin OS76 | US$0,006453 | -0,82% | -19,63% | US$5.769 | US$0,2126 | 894.026 OS76 |
| 480 |  RonPaulCoin RPC | US$0,008029 | -24,53% | 7,13% | US$5.688 | US$13,82 | 708.459 RPC |
| 481 |  Francs FRN | US$0,003285 | 22,08% | 41,70% | US$5.631 | US$10,18 | 1.714.100 FRN |
| 482 |  1CRedit 1CR | US$0,06857 | 9,52% | 521,46% | US$5.396 | US$0,1690 | 78.698 1CR |
| 483 |  Debitcoin DBTC | US$0,0002977 | -22,97% | 16,35% | US$5.340 | US$6,18 | 17.939.486 DBTC |
| 484 |  MindCoin MND | US$0,0004040 | -2,54% | -5,05% | US$5.068 | US$5,63 | 12.546.625 MND |
| 485 |  808Coin 808 | US$0,0001595 | 21,12% | 40,20% | US$4.900 | US$109,31 | 30.730.227 808 |
| 486 |  Cubits QBT | US$0,00008505 | 0,02% | 0,00% | US$4.900 | US$1,96 | 57.616.703 QBT |
| 487 |  Bitzeny ZNY | US$0,00006382 | -23,80% | -5,68% | US$4.826 | US$0,1169 | 75.614.500 ZNY |
| 488 |  C-Bit XCT | US$0,00004252 | -9,18% | -10,97% | US$4.799 | US$7,13 | 112.852.500 XCT |
| 489 |  Rawcoin XRC | US$0,006644 | 87,07% | -31,72% | US$4.683 | US$96,74 | 704.882 XRC |
| 490 |  Bitcloud BTDX | US$0,0004252 | -46,66% | 57,21% | US$4.646 | US$50,33 | 10.926.152 BTDX |
| 491 |  Tigercoin TGC | US$0,0001063 | 0,00% | -10,19% | US$4.628 | US$4,18 | 43.536.800 TGC |
| 492 |  SixEleven 611 | US$0,01114 | 0,02% | 6,63% | US$4.472 | US$3,51 | 401.432 611 |
| 493 |  PosEx PEX | US$0,001977 | -1,75% | 71,52% | US$4.405 | US$4,14 | 2.227.681 PEX |
| 494 |  Bitcoin 21 XBTC21 | US$0,005454 | 0,00% | 28,98% | US$4.325 | US$0,1063 | 793.108 XBTC21 |
| 495 |  Future Digital Currency FDC | US$0,004720 | 11,02% | 208,71% | US$4.303 | US$93,55 | 911.600 FDC |
| 496 |  NewYorkCoin NYC | US$0,00000007126 | 27,64% | 169,53% | US$4.256 | US$14,63 | 59.719.935.819 NYC |
| 497 |  G3N G3N | US$0,0005475 | -16,71% | -19,75% | US$4.140 | US$7,40 | 7.561.891 G3N |
| 498 |  BitTokens BXT | US$0,009004 | -33,81% | 15,89% | US$4.002 | US$14,23 | 444.453 BXT |
| 499 |  Zonecoin ZNE | US$0,001492 | 15,22% | 1,56% | US$3.852 | US$1,45 | 2.581.970 ZNE |
| 500 |  Pulse PULSE | US$0,0002658 | 0,02% | 53,23% | US$3.800 | US$36,79 | 14.298.972 PULSE |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.