Data Historis Harga Kripto 08/02/2017
Daftar harga kripto yang direkam pada tanggal 08/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AnarchistsPrime ACP | US$0,0009934 | -21,21% | -8,62% | US$4.366 | US$720,03 | 4.394.874 ACP |
| 252 |  PonziCoin PONZI | US$0,004348 | 43,40% | 307,53% | US$3.744 | US$2.782,30 | 861.099 PONZI |
| 253 |  CaliphCoin CALC | US$0,008556 | 168,50% | 24,82% | US$213 | US$3.498,23 | 24.880 CALC |
| 254 |  Xenixcoin XEN | US$0,001712 | -55,30% | -99,85% | US$16 | US$55.197,95 | 9.569 XEN |
| 255 |  Agoras Tokens AGRS | US$0,1063 | -3,62% | 9,31% | US$4.464.894 | US$435,54 | 42.000.000 AGRS |
| 256 |  vSlice VSL | US$0,06585 | -3,78% | -5,30% | US$2.198.649 | US$408,53 | 33.390.496 VSL |
| 257 |  FairCoin FAIR | US$0,02567 | -0,50% | 4,24% | US$1.359.051 | US$123,27 | 52.936.673 FAIR |
| 258 |  DubaiCoin DBIC | US$0,1208 | -11,73% | 3,31% | US$717.498 | US$341,84 | 5.937.465 DBIC |
| 259 |  FuelCoin FC2 | US$0,006506 | -6,29% | 13,30% | US$658.830 | US$107,65 | 101.265.126 FC2 |
| 260 |  CasinoCoin CSC | US$0,01579 | 0,61% | 97,64% | US$609.335 | US$206,74 | 38.601.187 CSC |
| 261 |  OBITS OBITS | US$0,05189 | -0,67% | -5,59% | US$609.158 | US$49,87 | 11.740.098 OBITS |
| 262 |  Diamond DMD | US$0,2919 | 0,25% | -6,74% | US$567.517 | US$454,16 | 1.944.024 DMD |
| 263 |  MintCoin MINT | US$0,00002133 | -19,11% | -24,72% | US$514.184 | US$33,13 | 24.105.615.586 MINT |
| 264 |  Rise RISE | US$0,004722 | -18,22% | 9,53% | US$505.284 | US$385,93 | 107.002.360 RISE |
| 265 |  Megacoin MEC | US$0,01451 | -1,19% | -1,00% | US$477.072 | US$420,70 | 32.886.450 MEC |
| 266 |  Breakout Stake BRX | US$0,07123 | 14,08% | 1,25% | US$446.448 | US$283,48 | 6.268.082 BRX |
| 267 |  LuckChain BASH | US$0,0004219 | 26,32% | -21,80% | US$417.505 | US$7,23 | 989.678.745 BASH |
| 268 |  PLAY PLS | US$0,0002006 | -4,04% | 0,00% | US$401.181 | US$0,002006 | 1.999.862.899 PLS |
| 269 |  Joincoin J | US$0,1570 | -5,03% | 1,45% | US$384.515 | US$254,47 | 2.448.402 J |
| 270 |  Quark QRK | US$0,001489 | -1,41% | -3,72% | US$372.340 | US$76,81 | 250.101.047 QRK |
| 271 |  AsiaCoin AC | US$0,0005315 | 2,50% | 3,36% | US$367.625 | US$33,27 | 691.628.650 AC |
| 272 |  Dimecoin DIME | US$0,0000006979 | -88,21% | -85,79% | US$362.024 | US$203,03 | 518.744.578.896 DIME |
| 273 |  ICO OpenLedger ICOO | US$0,7468 | -11,21% | 8,00% | US$351.522 | US$10,87 | 470.706 ICOO |
| 274 |  EuropeCoin ERC | US$0,03603 | -3,70% | -4,17% | US$350.569 | US$212,35 | 9.730.612 ERC |
| 275 |  HempCoin HMP | US$0,0002415 | 12,50% | 33,45% | US$327.500 | US$98,61 | 1.356.007.934 HMP |
| 276 |  Pangea Poker PANGEA | US$0,3192 | -4,97% | 10,62% | US$319.043 | US$2,11 | 999.352 PANGEA |
| 277 |  ION ION | US$0,02870 | -5,97% | -79,56% | US$305.908 | US$127,75 | 10.657.734 ION |
| 278 |  Pandacoin PND | US$0,000009141 | -6,74% | 115,15% | US$297.229 | US$3,15 | 32.514.916.898 PND |
| 279 |  Zeitcoin ZEIT | US$0,000007579 | -28,51% | -0,89% | US$272.842 | US$143,26 | 35.999.173.311 ZEIT |
| 280 |  Verge XVG | US$0,00002128 | -7,01% | -4,53% | US$272.304 | US$386,04 | 12.793.464.160 XVG |
| 281 |  Virtacoin VTA | US$0,00002126 | 43,67% | 72,27% | US$260.463 | US$14,16 | 12.252.216.937 VTA |
| 282 |  VootCoin VOOT | US$0,003721 | -2,78% | 1,95% | US$257.776 | US$1,15 | 69.280.656 VOOT |
| 283 |  AudioCoin ADC | US$0,0003160 | -3,15% | 50,11% | US$250.619 | US$22,82 | 793.198.644 ADC |
| 284 |  Mineum MNM | US$0,02530 | 15,55% | 15,64% | US$238.761 | US$8,92 | 9.436.367 MNM |
| 285 |  CannabisCoin CANN | US$0,002823 | -1,49% | 6,43% | US$217.996 | US$436,73 | 77.231.141 CANN |
| 286 |  Crown CRW | US$0,01768 | 10,52% | 29,49% | US$214.400 | US$441,80 | 12.127.477 CRW |
| 287 |  AmberCoin AMBER | US$0,004560 | -12,95% | -14,60% | US$198.803 | US$81,11 | 43.599.334 AMBER |
| 288 |  PostCoin POST | US$0,01267 | -1,11% | -2,36% | US$197.221 | US$228,52 | 15.566.076 POST |
| 289 |  2GIVE 2GIVE | US$0,0003712 | -23,53% | -19,90% | US$188.217 | US$153,61 | 507.051.662 2GIVE |
| 290 |  Blocknet BLOCK | US$0,04736 | 0,50% | -25,74% | US$185.201 | US$10,87 | 3.910.516 BLOCK |
| 291 |  I0Coin I0C | US$0,008631 | -1,77% | 10,96% | US$180.956 | US$59,80 | 20.964.709 I0C |
| 292 |  GetGems GEMZ | US$0,001977 | -1,04% | -17,94% | US$174.271 | US$98,24 | 88.135.199 GEMZ |
| 293 |  MAZA MAZA | US$0,0001595 | -5,89% | -4,99% | US$174.229 | US$181,25 | 1.092.618.137 MAZA |
| 294 |  Colossuscoin V2 CV2 | US$0,000007708 | -27,50% | 44,91% | US$167.819 | US$188,21 | 21.771.861.204 CV2 |
| 295 |  Shorty SHORTY | US$0,001584 | 23,17% | 22,18% | US$158.397 | US$12,10 | 100.000.000 SHORTY |
| 296 |  TagCoin TAG | US$0,02910 | 5,42% | 5,39% | US$150.962 | US$164,38 | 5.188.242 TAG |
| 297 |  BilShares BILS | US$0,0001488 | 0,02% | -11,24% | US$148.830 | US$4,11 | 1.000.000.000 BILS |
| 298 |  Mooncoin MOON | US$0,0000006739 | -75,56% | -49,28% | US$148.634 | US$10,51 | 220.565.811.741 MOON |
| 299 |  Fantomcoin FCN | US$0,02764 | -1,86% | -8,53% | US$148.219 | US$87,24 | 5.362.499 FCN |
| 300 |  Canada eCoin CDN | US$0,001467 | 2,21% | 6,47% | US$142.925 | US$265,77 | 97.415.544 CDN |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.