Data Historis Harga Kripto 08/02/2017
Daftar harga kripto yang direkam pada tanggal 08/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  vTorrent VTR | US$0,03455 | -6,36% | 8,95% | US$373.689 | US$2.488,52 | 10.815.966 VTR |
| 152 |  Riecoin RIC | US$0,01159 | -10,09% | -5,82% | US$358.410 | US$2.092,83 | 30.933.375 RIC |
| 153 |  GlobalCoin GLC | US$0,005315 | 14,96% | 229,27% | US$346.381 | US$819,29 | 65.171.010 GLC |
| 154 |  GoldBlocks GB | US$0,02436 | -6,69% | 12,34% | US$339.778 | US$980,17 | 13.950.404 GB |
| 155 |  Zetacoin ZET | US$0,002037 | -0,42% | -4,50% | US$337.119 | US$810,75 | 165.521.962 ZET |
| 156 |  Einsteinium EMC2 | US$0,001561 | -1,40% | 21,13% | US$323.903 | US$17.226,00 | 207.442.828 EMC2 |
| 157 |  ZcCoin ZCC | US$0,005237 | -2,55% | 2,35% | US$322.925 | US$984,01 | 61.657.044 ZCC |
| 158 |  BoostCoin BOST | US$0,02619 | -4,98% | -5,32% | US$310.462 | US$1.300,28 | 11.855.487 BOST |
| 159 |  Horizon HZ | US$0,0003083 | 1,87% | 16,72% | US$307.454 | US$1.731,93 | 997.285.886 HZ |
| 160 |  Bitcoin Plus XBC | US$3,30 | 0,95% | 51,14% | US$305.947 | US$7.164,35 | 92.682 XBC |
| 161 |  NobleCoin NOBL | US$0,0001276 | 20,02% | 35,11% | US$291.656 | US$6.587,52 | 2.286.270.736 NOBL |
| 162 |  Unobtanium UNO | US$1,40 | 0,34% | 26,95% | US$276.349 | US$4.146,29 | 197.621 UNO |
| 163 |  e-Gulden EFL | US$0,01791 | -0,08% | 27,37% | US$271.082 | US$1.292,33 | 15.137.791 EFL |
| 164 |  Shift SHIFT | US$0,02559 | 10,66% | 50,67% | US$268.283 | US$4.419,96 | 10.482.538 SHIFT |
| 165 |  SACoin SAC | US$0,04017 | -31,52% | 1,97% | US$264.067 | US$33.182,05 | 6.573.177 SAC |
| 166 |  Pinkcoin PINK | US$0,0007125 | -7,21% | 16,33% | US$259.897 | US$6.258,87 | 364.786.420 PINK |
| 167 |  Artex Coin ATX | US$0,01338 | 3,47% | -19,43% | US$247.037 | US$1.684,57 | 18.466.410 ATX |
| 168 |  Digitalcoin DGC | US$0,006630 | -1,57% | 6,45% | US$228.004 | US$1.213,33 | 34.389.793 DGC |
| 169 |  Applecoin APC | US$0,01004 | 8,57% | 7,95% | US$223.717 | US$748,08 | 22.286.048 APC |
| 170 |  Woodcoin LOG | US$0,02701 | 30,14% | 0,44% | US$217.052 | US$3.071,79 | 8.035.193 LOG |
| 171 |  Veltor VLT | US$0,3848 | -14,68% | 20,66% | US$210.064 | US$1.915,04 | 545.860 VLT |
| 172 |  Sequence SEQ | US$0,004699 | -9,59% | -2,71% | US$208.071 | US$1.403,46 | 44.282.045 SEQ |
| 173 |  Magi XMG | US$0,02976 | -6,15% | 20,92% | US$195.425 | US$566,89 | 6.566.652 XMG |
| 174 |  Synergy SNRG | US$0,07798 | 3,27% | 8,28% | US$194.218 | US$1.122,97 | 2.490.740 SNRG |
| 175 |  Magnum MGM | US$0,05482 | 530,85% | 0,00% | US$185.493 | US$2.269,57 | 3.383.500 MGM |
| 176 |  UnionCoin UNC | US$0,02182 | 7,30% | -1,28% | US$183.062 | US$5.325,00 | 8.388.608 UNC |
| 177 |  Orbitcoin ORB | US$0,06081 | 24,58% | 1,75% | US$174.689 | US$851,98 | 2.872.773 ORB |
| 178 |  Bitstar BITS | US$0,009055 | -0,67% | -6,97% | US$170.422 | US$1.029,96 | 18.820.916 BITS |
| 179 |  Janus JNS | US$0,01368 | 0,59% | 42,42% | US$165.289 | US$46.787,74 | 12.080.667 JNS |
| 180 |  EverGreenCoin EGC | US$0,01237 | 5,26% | -18,88% | US$163.744 | US$3.468,76 | 13.235.861 EGC |
| 181 |  SecureCoin SRC | US$0,02240 | 0,12% | 5,45% | US$163.551 | US$694,27 | 7.299.881 SRC |
| 182 |  Digital Rupees DRS | US$0,0003189 | 65,93% | -34,76% | US$161.936 | US$2.282,63 | 507.761.516 DRS |
| 183 |  Coin2.1 C2 | US$0,001563 | 2,70% | 28,42% | US$156.234 | US$3.647,51 | 99.976.323 C2 |
| 184 |  bitCNY BITCNY | US$0,1487 | 1,73% | 0,44% | US$154.038 | US$9.407,94 | 1.035.790 BITCNY |
| 185 |  Cryptonite XCN | US$0,0007300 | -10,91% | -20,18% | US$149.887 | US$5.242,37 | 205.328.613 XCN |
| 186 |  NuBits USNBT | US$1,01 | -0,26% | -0,44% | US$136.507 | US$4.420,76 | 135.603 USNBT |
| 187 |  HitCoin HTC | US$0,00001212 | -9,33% | 0,80% | US$133.311 | US$1.491,37 | 10.996.318.099 HTC |
| 188 |  Moin MOIN | US$0,01942 | 18,13% | 88,75% | US$131.060 | US$3.388,58 | 6.748.077 MOIN |
| 189 |  Dashcoin DSH | US$0,007575 | 38,54% | 62,91% | US$129.066 | US$2.845,52 | 17.037.385 DSH |
| 190 |  Blitzcash BLITZ | US$0,03111 | 9,84% | 37,54% | US$125.797 | US$3.681,01 | 4.044.221 BLITZ |
| 191 |  ArtByte ABY | US$0,0001669 | 10,56% | -5,10% | US$123.577 | US$588,33 | 740.392.050 ABY |
| 192 |  Bitswift BITS | US$0,03013 | -10,01% | 11,46% | US$122.215 | US$4.958,25 | 4.056.597 BITS |
| 193 |  Qibuck QBK | US$0,2224 | 1,15% | 18,26% | US$117.048 | US$539,35 | 526.307 QBK |
| 194 |  Stealth XST | US$0,004561 | 6,44% | 17,44% | US$115.853 | US$709,21 | 25.403.089 XST |
| 195 |  Quatloo QTL | US$0,02284 | 0,64% | 43,57% | US$115.607 | US$3.624,61 | 5.062.002 QTL |
| 196 |  Stress STS | US$0,0002020 | 11,78% | 16,42% | US$114.141 | US$1.281,09 | 565.134.332 STS |
| 197 |  MonetaryUnit MUE | US$0,0009980 | -0,29% | 10,00% | US$111.973 | US$1.446,79 | 112.195.800 MUE |
| 198 |  Capricoin CPC | US$0,1185 | -3,82% | -21,29% | US$109.213 | US$29.329,87 | 921.240 CPC |
| 199 |  Flycoin FLY | US$0,5037 | 18,63% | -22,95% | US$106.186 | US$1.241,78 | 210.806 FLY |
| 200 |  Terracoin TRC | US$0,005537 | 4,75% | -3,42% | US$102.697 | US$2.586,21 | 18.546.180 TRC |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.