Data Historis Harga Kripto 08/02/2017
Daftar harga kripto yang direkam pada tanggal 08/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Creditbit CRB | US$0,3347 | -2,03% | 78,98% | US$4.192.158 | US$103.913 | 12.525.215 CRB |
| 52 |  YbCoin YBC | US$1,37 | -0,90% | -1,83% | US$4.127.118 | US$3.759,63 | 3.017.880 YBC |
| 53 |  HyperSpace AMP | US$0,04929 | 0,66% | -0,13% | US$4.054.021 | US$18.711,93 | 82.256.324 AMP |
| 54 |  SolarCoin SLR | US$0,1117 | 2,54% | 42,79% | US$3.894.784 | US$5.623,63 | 34.854.946 SLR |
| 55 |  Namecoin NMC | US$0,2563 | -1,59% | 7,31% | US$3.776.576 | US$15.739,13 | 14.736.400 NMC |
| 56 |  Nexium NXC | US$0,05560 | -3,83% | 2,28% | US$3.698.504 | US$63.202,48 | 66.521.586 NXC |
| 57 |  Swiscoin SCN | US$0,004707 | -9,58% | 54,19% | US$3.131.170 | US$92.897,94 | 665.153.593 SCN |
| 58 |  Boolberry BBR | US$0,3408 | 24,76% | 25,35% | US$3.073.330 | US$639.167 | 9.017.198 BBR |
| 59 |  GridCoin GRC | US$0,007907 | 5,91% | 15,30% | US$3.051.619 | US$3.366,75 | 385.927.591 GRC |
| 60 |  LoMoCoin LMC | US$0,01435 | -22,50% | -34,55% | US$3.016.737 | US$3.494,47 | 210.204.405 LMC |
| 61 |  SuperNET UNITY | US$3,69 | -5,23% | 11,35% | US$3.009.002 | US$8.913,40 | 816.061 UNITY |
| 62 |  BitConnect BCC | US$0,5737 | 34,23% | 36,90% | US$3.008.490 | US$97.395,55 | 5.243.700 BCC |
| 63 |  BlackCoin BLK | US$0,03700 | 2,34% | 11,40% | US$2.809.942 | US$20.070,42 | 75.949.107 BLK |
| 64 |  Adzcoin ADZ | US$0,05102 | 1,62% | -3,68% | US$2.663.413 | US$4.497,09 | 52.199.440 ADZ |
| 65 |  NavCoin NAV | US$0,04366 | -2,88% | 0,90% | US$2.647.442 | US$21.704,08 | 60.643.119 NAV |
| 66 |  HEAT HEAT | US$0,1024 | -1,32% | -0,34% | US$2.588.098 | US$3.748,95 | 25.268.824 HEAT |
| 67 |  Aeon AEON | US$0,1865 | -21,66% | 40,76% | US$2.522.925 | US$29.614,69 | 13.529.083 AEON |
| 68 |  Qwark QWARK | US$0,03927 | -2,46% | 0,26% | US$2.448.655 | US$2.953,42 | 62.354.647 QWARK |
| 69 |  Pascal PASC | US$0,3831 | 10,04% | -37,59% | US$2.343.182 | US$964.382 | 6.115.700 PASC |
| 70 |  DigiByte DGB | US$0,0002853 | -0,96% | 5,63% | US$2.278.767 | US$14.235,69 | 7.986.910.815 DGB |
| 71 |  SIBCoin SIB | US$0,1644 | -3,21% | -5,90% | US$2.211.277 | US$4.811,15 | 13.452.020 SIB |
| 72 |  NautilusCoin NAUT | US$0,1344 | -10,09% | 33,91% | US$2.174.092 | US$265.027 | 16.180.000 NAUT |
| 73 |  Clams CLAM | US$0,9725 | -0,22% | 7,68% | US$2.062.599 | US$13.432,02 | 2.120.937 CLAM |
| 74 |  Omni OMNI | US$3,48 | -1,66% | 32,15% | US$1.936.076 | US$21.651,54 | 556.005 OMNI |
| 75 |  BitBay BAY | US$0,001861 | 13,22% | 12,34% | US$1.874.091 | US$21.459,52 | 1.007.302.034 BAY |
| 76 |  Global Currency Reserve GCR | US$0,01772 | -0,13% | -14,39% | US$1.810.296 | US$2.021,50 | 102.169.808 GCR |
| 77 |  Vertcoin VTC | US$0,05309 | 19,30% | 17,91% | US$1.760.802 | US$202.963 | 33.167.410 VTC |
| 78 |  Zcoin XZC | US$1,75 | 0,51% | 2,16% | US$1.757.184 | US$90.006,12 | 1.006.800 XZC |
| 79 |  Expanse EXP | US$0,3298 | 3,71% | -8,52% | US$1.734.019 | US$92.543,97 | 5.258.413 EXP |
| 80 |  Radium RADS | US$0,5476 | -2,87% | 9,70% | US$1.712.577 | US$12.312,08 | 3.127.653 RADS |
| 81 |  Lykke LKK | US$0,05170 | 0,24% | 1,67% | US$1.551.063 | US$12.923,46 | 30.000.000 LKK |
| 82 |  Curecoin CURE | US$0,05683 | 1,25% | 11,28% | US$1.501.960 | US$1.508,32 | 26.431.310 CURE |
| 83 |  Hacker Gold HKG | US$0,08978 | -13,32% | 82,47% | US$1.446.476 | US$2.408,84 | 16.110.893 HKG |
| 84 |  Veros VRS | US$0,04159 | 6,45% | 7,45% | US$1.411.388 | US$7.475,44 | 33.932.104 VRS |
| 85 |  Burst BURST | US$0,0008197 | -2,24% | 17,54% | US$1.393.922 | US$20.534,93 | 1.700.547.487 BURST |
| 86 |  VPNCoin VASH | US$0,003346 | 2,76% | 17,70% | US$1.339.595 | US$48.101,43 | 400.339.746 VASH |
| 87 |  Incent INCNT | US$0,05749 | 6,83% | -4,64% | US$1.322.703 | US$3.484,52 | 23.008.312 INCNT |
| 88 |  MonaCoin MONA | US$0,02825 | 7,62% | 9,16% | US$1.282.251 | US$947,07 | 45.395.350 MONA |
| 89 |  Scotcoin SCOT | US$0,001276 | 0,68% | -18,66% | US$1.275.684 | US$736,93 | 1.000.000.000 SCOT |
| 90 |  SwagBucks BUCKS | US$7,71 | 1,00% | 1,00% | US$1.255.557 | US$5.908,11 | 162.825 BUCKS |
| 91 |  LBRY Credits LBC | US$0,02571 | -4,51% | -23,59% | US$1.185.870 | US$53.969,25 | 46.124.455 LBC |
| 92 |  VeriCoin VRC | US$0,03873 | 9,56% | 44,72% | US$1.159.316 | US$14.223,42 | 29.937.100 VRC |
| 93 |  Steem Dollars SBD | US$1,01 | -0,48% | -1,19% | US$1.131.576 | US$6.086,26 | 1.125.438 SBD |
| 94 |  Auroracoin AUR | US$0,1282 | 8,92% | 9,04% | US$1.109.578 | US$2.943,35 | 8.658.139 AUR |
| 95 |  InstantDEX DEX | US$1,09 | 47,22% | 0,00% | US$1.094.561 | US$537,43 | 1.000.000 DEX |
| 96 |  Vcash XVC | US$0,07215 | -12,29% | 53,37% | US$1.091.152 | US$62.279,64 | 15.123.480 XVC |
| 97 |  Viacoin VIA | US$0,04650 | -0,90% | 6,07% | US$1.041.174 | US$4.576,11 | 22.391.434 VIA |
| 98 |  Feathercoin FTC | US$0,006732 | 1,59% | 13,35% | US$1.018.755 | US$5.239,66 | 151.333.960 FTC |
| 99 |  Pepe Cash PEPECASH | US$0,001399 | -17,10% | 82,45% | US$982.184 | US$3.038,37 | 701.884.009 PEPECASH |
| 100 |  EarthCoin EAC | US$0,0001045 | -0,85% | 16,83% | US$977.166 | US$46.041,82 | 9.346.468.332 EAC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.