Data Historis Harga Kripto 08/02/2017
Daftar harga kripto yang direkam pada tanggal 08/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Syndicate SYNX | US$0,009483 | 4,68% | -29,63% | US$102.223 | US$751,00 | 10.779.190 SYNX |
| 202 |  GeoCoin GEO | US$0,03964 | -0,88% | 24,78% | US$97.320 | US$555,34 | 2.455.079 GEO |
| 203 |  TeslaCoin TES | US$0,001382 | -1,51% | -9,59% | US$96.137 | US$523,10 | 69.569.671 TES |
| 204 |  TrustPlus TRUST | US$0,002977 | 0,02% | 20,71% | US$95.509 | US$584,06 | 32.086.595 TRUST |
| 205 |  Pesobit PSB | US$0,002977 | -8,82% | -38,16% | US$95.469 | US$1.181,59 | 32.069.326 PSB |
| 206 |  BitSend BSD | US$0,006807 | 0,38% | -0,77% | US$94.873 | US$650,52 | 13.937.975 BSD |
| 207 |  Rubies RBIES | US$0,009180 | -2,53% | -18,78% | US$94.515 | US$689,58 | 10.295.526 RBIES |
| 208 |  Tao XTO | US$0,003045 | -3,17% | -30,41% | US$91.873 | US$882,82 | 30.167.459 XTO |
| 209 |  Wexcoin WEX | US$0,8818 | -0,23% | 1,13% | US$91.502 | US$3.560,01 | 103.764 WEX |
| 210 |  Dotcoin DOT | US$0,0004474 | -8,50% | 126,09% | US$88.427 | US$2.787,58 | 197.648.250 DOT |
| 211 |  Xiaomicoin MI | US$0,0001914 | -46,27% | 19,60% | US$77.687 | US$531,52 | 405.989.299 MI |
| 212 |  Abncoin ABN | US$1,06 | -18,21% | 7,62% | US$71.969 | US$3.681,77 | 67.700 ABN |
| 213 |  Pesetacoin PTC | US$0,0005602 | 1,54% | 42,01% | US$71.846 | US$1.396,50 | 128.250.099 PTC |
| 214 |  Karbo KRB | US$0,02829 | 6,89% | 29,12% | US$71.493 | US$2.484,20 | 2.527.566 KRB |
| 215 |  Luna Coin LUNA | US$0,1666 | -29,17% | 82,07% | US$69.994 | US$4.924,94 | 420.225 LUNA |
| 216 |  CannaCoin CCN | US$0,01465 | -7,73% | -11,69% | US$68.745 | US$794,09 | 4.692.738 CCN |
| 217 |  Deutsche eMark DEM | US$0,002277 | -2,01% | -3,64% | US$63.295 | US$629,23 | 27.793.416 DEM |
| 218 |  Influxcoin INFX | US$0,03714 | 37,37% | -11,04% | US$62.143 | US$2.694,56 | 1.673.383 INFX |
| 219 |  Cannabis Industry Coin XCI | US$0,07656 | -14,51% | 419,71% | US$54.639 | US$4.186,76 | 713.657 XCI |
| 220 |  Truckcoin TRK | US$0,0005103 | -3,99% | -10,72% | US$53.048 | US$628,10 | 103.948.293 TRK |
| 221 |  Cashout CSH | US$0,008211 | -43,37% | 3,00% | US$50.698 | US$3.150,68 | 6.174.350 CSH |
| 222 |  Atomic Coin ATOM | US$0,005680 | -23,46% | 51,57% | US$46.671 | US$705,20 | 8.216.404 ATOM |
| 223 |  TransferCoin TX | US$0,007358 | -13,81% | 0,39% | US$42.823 | US$1.794,99 | 5.820.031 TX |
| 224 |  Titcoin TIT | US$0,0007740 | 10,64% | 1,50% | US$38.619 | US$500,84 | 49.898.202 TIT |
| 225 |  Tattoocoin (Standard Edition) TSE | US$0,0007525 | 5,39% | 0,00% | US$35.575 | US$887,67 | 47.278.176 TSE |
| 226 |  Machinecoin MAC | US$0,001874 | -23,74% | -44,33% | US$34.786 | US$872,98 | 18.559.150 MAC |
| 227 |  KiloCoin KLC | US$0,0001705 | 15,11% | -3,03% | US$33.468 | US$725,87 | 196.297.971 KLC |
| 228 |  Pakcoin PAK | US$0,0008742 | -9,36% | -43,13% | US$27.738 | US$1.068,63 | 31.727.850 PAK |
| 229 |  UnbreakableCoin UNB | US$0,01169 | -2,14% | 17,66% | US$26.635 | US$4.840,09 | 2.278.150 UNB |
| 230 |  DT Token DRACO | US$0,0003083 | -3,93% | -8,39% | US$26.484 | US$887,62 | 85.898.888 DRACO |
| 231 |  CryptoCarbon CCRB | US$2,20 | -8,02% | -24,94% | US$26.328 | US$2.904,26 | 11.951 CCRB |
| 232 |  Prime-XI PXI | US$0,001993 | 36,86% | 51,49% | US$25.869 | US$6.080,72 | 12.979.285 PXI |
| 233 |  Universal Currency UNIT | US$0,001807 | -13,33% | -14,44% | US$23.578 | US$1.060,05 | 13.046.431 UNIT |
| 234 |  Manna MANNA | US$0,0005528 | 1,48% | -8,96% | US$22.314 | US$1.166,04 | 40.365.422 MANNA |
| 235 |  BipCoin BIP | US$0,01831 | 7,03% | 10,30% | US$18.135 | US$937,99 | 990.680 BIP |
| 236 |  Krypton KR | US$0,006006 | -9,17% | -51,32% | US$17.483 | US$699,79 | 2.910.710 KR |
| 237 |  GuccioneCoin GCC | US$0,0008505 | -46,38% | 124,96% | US$17.252 | US$5.745,94 | 20.285.537 GCC |
| 238 |  LeaCoin LEA | US$0,00007441 | -4,91% | 51,00% | US$17.223 | US$20.501,05 | 231.448.800 LEA |
| 239 |  Printerium PRX | US$0,003508 | 233,72% | 303,62% | US$15.692 | US$2.492,31 | 4.473.126 PRX |
| 240 |  FuzzBalls FUZZ | US$0,003592 | 258,68% | 0,00% | US$14.568 | US$14.689,66 | 4.055.970 FUZZ |
| 241 |  CrevaCoin CREVA | US$0,0003929 | -9,49% | -17,75% | US$14.299 | US$4.278,20 | 36.390.750 CREVA |
| 242 |  8Bit 8BIT | US$0,01915 | 18,56% | 8,30% | US$13.633 | US$2.556,20 | 711.961 8BIT |
| 243 |  PLNcoin PLNC | US$0,0007973 | 29,30% | 10,73% | US$13.626 | US$530,64 | 17.089.600 PLNC |
| 244 |  Bikercoin BIC | US$0,001863 | -18,31% | -23,60% | US$13.115 | US$948,07 | 7.039.918 BIC |
| 245 |  YashCoin YASH | US$0,01074 | -5,55% | 6,34% | US$12.299 | US$5.119,68 | 1.145.443 YASH |
| 246 |  Solarflarecoin SFC | US$0,002870 | 60,14% | 0,00% | US$10.836 | US$845,66 | 3.775.351 SFC |
| 247 |  Spots SPT | US$0,0004780 | 0,54% | 93,63% | US$10.710 | US$8.503,59 | 22.406.021 SPT |
| 248 |  SongCoin SONG | US$0,0002762 | -1,57% | 8,07% | US$8.995 | US$535,31 | 32.565.300 SONG |
| 249 |  GameBet Coin GBT | US$0,0003402 | 18,54% | 6,21% | US$7.170 | US$2.573,92 | 21.076.628 GBT |
| 250 |  Triangles TRI | US$0,09192 | -3,93% | 7,43% | US$6.700 | US$515,28 | 72.891 TRI |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.